The closing price for Post (POST) in February 2024 was $104.16, on February 29, 2024. It was up 12% for the month. The latest price is $115.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $105.40 | $105.54 | $104.00 | $104.16 | 682,328 |
February 28 2024 | $103.17 | $105.12 | $102.97 | $105.05 | 545,409 |
February 27 2024 | $104.46 | $104.77 | $102.75 | $103.23 | 372,633 |
February 26 2024 | $105.80 | $106.11 | $104.43 | $104.47 | 335,728 |
February 23 2024 | $105.24 | $105.96 | $104.73 | $105.88 | 330,584 |
February 22 2024 | $104.72 | $105.62 | $104.15 | $105.40 | 401,074 |
February 21 2024 | $105.96 | $106.24 | $104.62 | $105.23 | 372,620 |
February 20 2024 | $105.44 | $107.00 | $105.39 | $105.75 | 526,578 |
February 16 2024 | $104.93 | $105.54 | $104.09 | $105.39 | 767,286 |
February 15 2024 | $104.17 | $105.81 | $104.17 | $105.54 | 487,657 |
February 14 2024 | $104.05 | $104.36 | $103.24 | $103.78 | 663,782 |
February 13 2024 | $104.13 | $105.00 | $103.83 | $104.38 | 565,562 |
February 12 2024 | $104.75 | $105.08 | $104.00 | $104.53 | 551,781 |
February 09 2024 | $106.50 | $106.75 | $104.58 | $104.77 | 723,722 |
February 08 2024 | $104.06 | $106.62 | $103.95 | $106.47 | 870,589 |
February 07 2024 | $104.76 | $104.76 | $103.57 | $104.30 | 593,243 |
February 06 2024 | $103.86 | $105.21 | $103.01 | $104.26 | 1,180,789 |
February 05 2024 | $100.94 | $104.20 | $99.74 | $103.73 | 1,586,350 |
February 02 2024 | $99.11 | $101.95 | $97.32 | $101.01 | 1,993,981 |
February 01 2024 | $93.01 | $94.16 | $92.54 | $93.82 | 1,116,368 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
