On December 31, 2014, Walgreens Boots Alliance (WBA) had a market capitalization of $49.6B, based on 956M shares at a price of $51.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $51.87 | 3,083,697 | 956,000,000 | $49,588,102,400.00 |
December 30 2014 | $51.77 | 2,800,749 | 956,000,000 | $49,490,494,800.00 |
December 29 2014 | $52.27 | 3,425,478 | 956,000,000 | $49,972,032,000.00 |
December 26 2014 | $52.05 | 2,365,829 | 956,000,000 | $49,757,314,400.00 |
December 24 2014 | $52.19 | 3,661,755 | 956,000,000 | $49,894,022,400.00 |
December 23 2014 | $52.08 | 10,252,090 | 956,000,000 | $49,789,818,400.00 |
December 22 2014 | $50.56 | 5,466,849 | 956,000,000 | $48,332,109,600.00 |
December 19 2014 | $49.85 | 9,320,798 | 956,000,000 | $47,655,357,200.00 |
December 18 2014 | $50.63 | 5,921,885 | 956,000,000 | $48,403,714,000.00 |
December 17 2014 | $49.00 | 7,129,096 | 956,000,000 | $46,848,397,600.00 |
December 16 2014 | $49.28 | 8,597,124 | 956,000,000 | $47,108,716,400.00 |
December 15 2014 | $49.99 | 11,810,020 | 956,000,000 | $47,792,065,200.00 |
December 12 2014 | $50.71 | 13,504,640 | 956,000,000 | $48,481,819,200.00 |
December 11 2014 | $49.70 | 15,149,690 | 956,000,000 | $47,512,148,400.00 |
December 10 2014 | $46.39 | 5,992,666 | 956,000,000 | $44,349,509,200.00 |
December 09 2014 | $46.69 | 5,004,144 | 956,000,000 | $44,635,831,200.00 |
December 08 2014 | $46.10 | 4,040,848 | 956,000,000 | $44,076,188,800.00 |
December 05 2014 | $46.70 | 3,242,308 | 956,000,000 | $44,642,332,000.00 |
December 04 2014 | $46.22 | 4,001,915 | 956,000,000 | $44,186,798,000.00 |
December 03 2014 | $45.87 | 3,426,778 | 956,000,000 | $43,848,374,000.00 |
December 02 2014 | $45.44 | 5,975,613 | 956,000,000 | $43,438,441,200.00 |
December 01 2014 | $46.13 | 3,806,902 | 956,000,000 | $44,102,192,000.00 |
November 28 2014 | $46.70 | 2,670,044 | 956,000,000 | $44,648,832,800.00 |
November 26 2014 | $46.61 | 2,981,602 | 956,000,000 | $44,557,726,000.00 |
November 25 2014 | $46.16 | 4,634,250 | 956,000,000 | $44,128,195,200.00 |
