The closing price for Western Alliance Bancorporation (WAL) in 2013 was $21.11, on December 31, 2013. It was up 121.5% for the year. The latest price is $86.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $21.17 | $21.25 | $21.07 | $21.11 | 251,489 |
December 30 2013 | $21.06 | $21.28 | $20.98 | $21.16 | 140,077 |
December 27 2013 | $21.61 | $21.61 | $21.06 | $21.13 | 218,934 |
December 26 2013 | $21.49 | $21.82 | $21.43 | $21.52 | 207,841 |
December 24 2013 | $21.59 | $21.89 | $21.43 | $21.43 | 181,708 |
December 23 2013 | $21.09 | $21.67 | $21.09 | $21.64 | 324,929 |
December 20 2013 | $20.59 | $21.13 | $20.48 | $21.03 | 766,781 |
December 19 2013 | $20.78 | $20.89 | $20.57 | $20.60 | 236,860 |
December 18 2013 | $20.22 | $20.83 | $20.21 | $20.79 | 338,965 |
December 17 2013 | $20.35 | $20.41 | $20.10 | $20.25 | 275,176 |
December 16 2013 | $20.17 | $20.42 | $20.09 | $20.36 | 334,017 |
December 13 2013 | $20.04 | $20.18 | $19.94 | $20.08 | 320,343 |
December 12 2013 | $19.81 | $20.20 | $19.72 | $19.99 | 239,489 |
December 11 2013 | $20.14 | $20.14 | $19.72 | $19.79 | 231,079 |
December 10 2013 | $20.27 | $20.60 | $19.92 | $20.06 | 471,432 |
December 09 2013 | $20.83 | $20.88 | $20.30 | $20.34 | 448,221 |
December 06 2013 | $20.52 | $20.89 | $20.45 | $20.83 | 299,929 |
December 05 2013 | $20.06 | $20.37 | $20.06 | $20.28 | 154,494 |
December 04 2013 | $19.91 | $20.47 | $19.91 | $20.13 | 191,763 |
December 03 2013 | $20.11 | $20.31 | $19.73 | $19.96 | 312,972 |
December 02 2013 | $20.49 | $20.61 | $20.16 | $20.20 | 309,772 |
November 29 2013 | $20.59 | $20.73 | $20.21 | $20.54 | 146,607 |
November 27 2013 | $20.50 | $20.64 | $20.27 | $20.44 | 288,913 |
November 26 2013 | $19.96 | $20.49 | $19.94 | $20.45 | 414,920 |
November 25 2013 | $19.91 | $20.24 | $19.74 | $20.02 | 208,891 |
Daily pricing data for Western Alliance Bancorporation dates back to 6/30/2005, and may be incomplete.
