EPS returned 22% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.53 | $49.53 | $49.17 | $49.35 | 54,233 |
December 28 2023 | $49.45 | $49.57 | $49.45 | $49.50 | 33,579 |
December 27 2023 | $49.36 | $49.50 | $49.34 | $49.48 | 45,600 |
December 26 2023 | $49.35 | $49.54 | $49.33 | $49.46 | 34,596 |
December 22 2023 | $49.24 | $49.41 | $49.09 | $49.25 | 23,672 |
December 21 2023 | $49.05 | $49.15 | $48.74 | $49.15 | 24,074 |
December 20 2023 | $49.32 | $49.46 | $48.68 | $48.68 | 15,220 |
December 19 2023 | $49.14 | $49.34 | $49.11 | $49.33 | 36,615 |
December 18 2023 | $48.95 | $49.10 | $48.94 | $49.04 | 29,114 |
December 15 2023 | $48.75 | $48.86 | $48.66 | $48.83 | 17,177 |
December 14 2023 | $48.71 | $48.96 | $48.64 | $48.83 | 22,707 |
December 13 2023 | $47.80 | $48.52 | $47.80 | $48.50 | 92,847 |
December 12 2023 | $47.58 | $47.85 | $47.50 | $47.81 | 43,134 |
December 11 2023 | $47.53 | $47.73 | $47.51 | $47.73 | 25,101 |
December 08 2023 | $47.25 | $47.61 | $47.25 | $47.53 | 35,233 |
December 07 2023 | $47.13 | $47.39 | $47.13 | $47.34 | 22,479 |
December 06 2023 | $47.27 | $47.31 | $46.90 | $46.93 | 67,995 |
December 05 2023 | $47.02 | $47.25 | $47.02 | $47.10 | 23,473 |
December 04 2023 | $47.10 | $47.24 | $47.03 | $47.22 | 16,710 |
December 01 2023 | $47.03 | $47.47 | $47.03 | $47.43 | 20,901 |
November 30 2023 | $47.01 | $47.12 | $46.86 | $47.12 | 17,416 |
November 29 2023 | $47.23 | $47.32 | $46.92 | $46.93 | 28,751 |
November 28 2023 | $46.84 | $47.09 | $46.83 | $46.98 | 17,968 |
November 27 2023 | $46.91 | $47.02 | $46.88 | $46.92 | 14,909 |
November 24 2023 | $47.06 | $47.09 | $47.02 | $47.05 | 44,633 |
