The closing price for EPS yesterday was $63.76. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2025 20:30 | $63.60 | $63.76 | $63.59 | $63.76 | 5,579 |
February 06 2025 19:30 | $63.44 | $63.60 | $63.44 | $63.60 | 50,116 |
February 06 2025 18:30 | $63.66 | $63.68 | $63.64 | $63.65 | 3,897 |
February 06 2025 17:30 | $63.66 | $63.67 | $63.62 | $63.66 | 672 |
February 06 2025 15:30 | $63.58 | $63.58 | $63.58 | $63.58 | 100 |
February 06 2025 14:30 | $63.69 | $63.69 | $63.69 | $63.69 | 176 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
