The closing price for Westinghouse Air Brake Technologies (WAB) in December 2023 was $126.28, on December 29, 2023. It was up 7.7% for the month. The latest price is $189.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $126.31 | $126.85 | $125.88 | $126.28 | 397,041 |
December 28 2023 | $126.53 | $126.77 | $126.09 | $126.33 | 382,977 |
December 27 2023 | $125.89 | $126.77 | $125.59 | $126.51 | 410,633 |
December 26 2023 | $126.10 | $126.90 | $126.10 | $126.28 | 538,288 |
December 22 2023 | $125.94 | $126.94 | $125.64 | $125.99 | 612,995 |
December 21 2023 | $125.46 | $126.09 | $124.96 | $125.85 | 609,083 |
December 20 2023 | $125.09 | $126.52 | $124.28 | $124.29 | 1,103,813 |
December 19 2023 | $122.58 | $125.37 | $122.39 | $125.25 | 1,063,304 |
December 18 2023 | $121.96 | $122.49 | $121.25 | $122.07 | 838,109 |
December 15 2023 | $120.65 | $121.51 | $120.29 | $121.48 | 2,101,912 |
December 14 2023 | $122.06 | $122.86 | $121.05 | $121.20 | 1,456,841 |
December 13 2023 | $119.32 | $121.29 | $118.72 | $120.93 | 772,166 |
December 12 2023 | $118.73 | $119.69 | $118.21 | $119.31 | 757,893 |
December 11 2023 | $118.11 | $118.71 | $118.03 | $118.61 | 722,538 |
December 08 2023 | $118.16 | $119.16 | $117.30 | $117.82 | 740,796 |
December 07 2023 | $118.21 | $118.40 | $117.08 | $118.27 | 844,460 |
December 06 2023 | $118.90 | $119.88 | $117.59 | $117.71 | 1,074,172 |
December 05 2023 | $118.89 | $119.14 | $118.08 | $118.27 | 646,014 |
December 04 2023 | $118.67 | $119.94 | $118.15 | $119.36 | 966,393 |
December 01 2023 | $117.20 | $119.73 | $116.70 | $119.53 | 1,007,134 |
Daily pricing data for Westinghouse Air Brake Technologies dates back to 6/16/1995, and may be incomplete.
