| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $231.00 | $231.00 | $224.08 | $225.81 | 1,226,511 |
December 30 2020 | $236.20 | $236.20 | $227.91 | $230.67 | 1,557,923 |
December 29 2020 | $240.65 | $243.15 | $229.15 | $233.36 | 1,698,213 |
December 28 2020 | $257.90 | $257.90 | $234.69 | $238.22 | 2,460,436 |
December 24 2020 | $260.56 | $262.50 | $251.50 | $252.82 | 864,715 |
December 23 2020 | $282.01 | $284.69 | $257.28 | $257.64 | 2,948,068 |
December 22 2020 | $281.81 | $286.64 | $275.45 | $284.84 | 1,132,220 |
December 21 2020 | $278.29 | $283.34 | $270.56 | $283.00 | 1,084,334 |
December 18 2020 | $287.11 | $287.52 | $276.62 | $276.73 | 2,925,678 |
December 17 2020 | $274.59 | $288.68 | $274.59 | $285.06 | 3,065,603 |
December 16 2020 | $271.64 | $273.77 | $263.37 | $273.09 | 1,749,917 |
December 15 2020 | $255.40 | $274.66 | $253.71 | $272.23 | 2,386,236 |
December 14 2020 | $244.89 | $259.87 | $244.69 | $253.48 | 2,410,365 |
December 11 2020 | $243.85 | $247.46 | $236.00 | $243.60 | 1,070,026 |
December 10 2020 | $239.92 | $245.89 | $236.74 | $244.26 | 977,946 |
December 09 2020 | $244.22 | $251.24 | $236.66 | $240.60 | 1,294,216 |
December 08 2020 | $236.60 | $248.15 | $236.00 | $244.30 | 1,264,129 |
December 07 2020 | $239.99 | $242.99 | $233.80 | $236.70 | 1,109,412 |
December 04 2020 | $240.20 | $241.78 | $236.26 | $239.35 | 1,149,856 |
December 03 2020 | $241.28 | $245.53 | $237.76 | $239.77 | 1,058,287 |
December 02 2020 | $245.00 | $247.43 | $238.00 | $242.69 | 891,208 |
December 01 2020 | $257.00 | $257.00 | $242.99 | $248.22 | 1,440,812 |
November 30 2020 | $264.00 | $265.60 | $246.99 | $254.36 | 1,952,228 |
November 27 2020 | $254.00 | $268.96 | $253.50 | $260.68 | 1,547,508 |
November 25 2020 | $244.74 | $251.48 | $242.76 | $250.56 | 1,734,264 |
