| DATE | Wayfair | Hyatt Hotels | undefined | AngloGold Ashanti |
|---|---|---|---|---|
March 17 2025 | $32.10 | $126.48 | $65.50 | $32.99 |
March 14 2025 | $31.89 | $122.21 | $65.01 | $32.23 |
March 13 2025 | $31.00 | $120.83 | $63.77 | $31.77 |
March 12 2025 | $33.24 | $124.78 | $64.41 | $30.98 |
March 11 2025 | $34.08 | $127.09 | $65.20 | $31.41 |
March 10 2025 | $33.35 | $129.71 | $66.69 | $29.99 |
March 07 2025 | $35.01 | $135.73 | $67.06 | $30.81 |
March 06 2025 | $33.10 | $137.03 | $66.26 | $30.23 |
March 05 2025 | $34.25 | $139.87 | $66.55 | $30.62 |
March 04 2025 | $33.64 | $137.25 | $65.69 | $29.73 |
March 03 2025 | $36.62 | $139.88 | $66.55 | $28.90 |
February 28 2025 | $39.55 | $140.95 | $67.23 | $28.84 |
February 27 2025 | $39.51 | $139.04 | $66.65 | $28.71 |
February 26 2025 | $42.62 | $139.67 | $66.97 | $30.38 |
February 25 2025 | $42.85 | $138.42 | $67.09 | $30.15 |
February 24 2025 | $41.27 | $137.86 | $66.24 | $31.19 |
February 21 2025 | $41.83 | $139.87 | $66.28 | $30.97 |
February 20 2025 | $46.06 | $145.60 | $67.24 | $31.34 |
February 19 2025 | $46.33 | $146.73 | $67.62 | $30.39 |
February 18 2025 | $49.11 | $145.83 | $67.87 | $31.51 |
February 14 2025 | $49.41 | $142.60 | $67.21 | $31.51 |
February 13 2025 | $47.59 | $147.22 | $67.57 | $32.53 |
February 12 2025 | $45.43 | $161.94 | $67.14 | $32.46 |
February 11 2025 | $44.39 | $158.71 | $68.09 | $32.70 |
February 10 2025 | $44.51 | $162.22 | $67.54 | $32.89 |
