| DATE | Wayfair | Hyatt Hotels | undefined | AngloGold Ashanti |
|---|---|---|---|---|
April 23 2025 | $28.27 | $110.90 | $63.12 | $40.57 |
April 22 2025 | $27.44 | $107.16 | $62.65 | $43.14 |
April 21 2025 | $25.81 | $104.22 | $60.88 | $44.17 |
April 17 2025 | $26.61 | $105.91 | $62.24 | $43.25 |
April 16 2025 | $25.14 | $106.01 | $61.65 | $45.62 |
April 15 2025 | $26.63 | $108.47 | $62.38 | $43.83 |
April 14 2025 | $27.17 | $109.07 | $62.68 | $42.57 |
April 11 2025 | $26.95 | $112.53 | $62.10 | $42.79 |
April 10 2025 | $26.29 | $111.25 | $60.87 | $38.85 |
April 09 2025 | $29.66 | $119.16 | $62.27 | $36.42 |
April 08 2025 | $24.14 | $104.27 | $58.13 | $33.16 |
April 07 2025 | $27.44 | $106.00 | $59.14 | $33.36 |
April 04 2025 | $26.05 | $109.76 | $60.20 | $33.55 |
April 03 2025 | $25.09 | $115.24 | $62.89 | $36.97 |
April 02 2025 | $33.72 | $124.76 | $65.42 | $37.60 |
April 01 2025 | $31.94 | $121.78 | $64.78 | $37.48 |
March 31 2025 | $32.03 | $122.50 | $64.52 | $37.12 |
March 28 2025 | $33.85 | $121.59 | $64.29 | $36.98 |
March 27 2025 | $35.61 | $124.69 | $65.28 | $36.18 |
March 26 2025 | $37.01 | $125.21 | $65.34 | $35.56 |
March 25 2025 | $38.62 | $125.71 | $65.24 | $35.62 |
March 24 2025 | $37.86 | $123.69 | $65.17 | $34.86 |
March 21 2025 | $33.66 | $121.59 | $64.24 | $35.47 |
March 20 2025 | $31.55 | $123.92 | $64.94 | $36.50 |
March 19 2025 | $31.69 | $125.70 | $65.65 | $35.52 |
