The closing price for Verizon Communications (VZ) on January 3, 2023 was $33.87. It was up 0.9% for the day (up 1.8% from previous close). The latest price is $44.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $33.87 | $33.87 | $33.87 | $33.87 | — |
January 03 2023 20:30 | $33.89 | $33.96 | $33.81 | $33.87 | 4,464,031 |
January 03 2023 19:30 | $33.81 | $33.96 | $33.75 | $33.89 | 4,541,853 |
January 03 2023 18:30 | $33.65 | $33.82 | $33.63 | $33.81 | 4,174,790 |
January 03 2023 17:30 | $33.52 | $33.67 | $33.43 | $33.65 | 2,249,246 |
January 03 2023 16:30 | $33.41 | $33.57 | $33.36 | $33.52 | 2,529,580 |
January 03 2023 15:30 | $33.47 | $33.56 | $33.33 | $33.41 | 3,874,599 |
January 03 2023 14:30 | $33.57 | $33.66 | $33.25 | $33.47 | 6,119,224 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
