The closing price for Verizon Communications (VZ) in 2013 was $27.94, on December 31, 2013. It was up 15.4% for the year. The latest price is $38.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.86 | $27.98 | $27.73 | $27.94 | 7,557,100 |
December 30 2013 | $27.89 | $28.02 | $27.85 | $27.94 | 5,460,000 |
December 27 2013 | $28.02 | $28.06 | $27.85 | $27.96 | 5,372,600 |
December 26 2013 | $27.87 | $28.05 | $27.82 | $27.96 | 5,101,200 |
December 24 2013 | $27.64 | $27.91 | $27.64 | $27.85 | 5,052,400 |
December 23 2013 | $27.51 | $27.71 | $27.50 | $27.62 | 11,735,800 |
December 20 2013 | $27.58 | $27.72 | $27.34 | $27.34 | 17,676,700 |
December 19 2013 | $27.39 | $27.66 | $27.30 | $27.54 | 10,188,500 |
December 18 2013 | $27.19 | $27.59 | $26.99 | $27.56 | 16,094,000 |
December 17 2013 | $27.33 | $27.33 | $26.98 | $27.04 | 13,276,700 |
December 16 2013 | $27.48 | $28.09 | $27.40 | $27.44 | 16,042,700 |
December 13 2013 | $27.35 | $27.39 | $27.02 | $27.20 | 11,903,800 |
December 12 2013 | $27.57 | $27.59 | $27.22 | $27.36 | 12,161,700 |
December 11 2013 | $27.86 | $27.86 | $27.31 | $27.57 | 16,154,300 |
December 10 2013 | $28.14 | $28.14 | $27.77 | $27.89 | 13,270,800 |
December 09 2013 | $27.90 | $28.22 | $27.74 | $28.18 | 11,946,000 |
December 06 2013 | $28.00 | $28.20 | $27.83 | $28.13 | 11,177,200 |
December 05 2013 | $27.96 | $27.96 | $27.54 | $27.81 | 14,821,100 |
December 04 2013 | $28.04 | $28.31 | $27.92 | $28.07 | 10,725,900 |
December 03 2013 | $28.01 | $28.20 | $27.93 | $28.20 | 10,224,900 |
December 02 2013 | $28.23 | $28.26 | $27.94 | $28.01 | 10,657,800 |
November 29 2013 | $28.45 | $28.46 | $28.17 | $28.21 | 4,908,600 |
November 27 2013 | $28.51 | $28.54 | $28.22 | $28.39 | 7,320,300 |
November 26 2013 | $28.47 | $28.63 | $28.38 | $28.46 | 8,631,600 |
November 25 2013 | $28.59 | $28.62 | $28.38 | $28.43 | 5,947,500 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
