On December 29, 2006, Verizon Communications (VZ) had a market capitalization of $40.3B, based on 2.91B shares at a price of $13.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $13.83 | 10,312,501 | 2,911,000,000 | $40,255,345,700.00 |
December 28 2006 | $13.86 | 9,462,195 | 2,911,000,000 | $40,341,802,400.00 |
December 27 2006 | $13.79 | 7,888,948 | 2,911,000,000 | $40,147,056,500.00 |
December 26 2006 | $13.65 | 5,262,083 | 2,911,000,000 | $39,725,543,700.00 |
December 22 2006 | $13.57 | 9,094,244 | 2,911,000,000 | $39,509,256,400.00 |
December 21 2006 | $13.62 | 9,437,879 | 2,911,000,000 | $39,649,857,700.00 |
December 20 2006 | $13.54 | 11,649,767 | 2,911,000,000 | $39,401,258,300.00 |
December 19 2006 | $13.61 | 11,717,466 | 2,911,000,000 | $39,628,316,300.00 |
December 18 2006 | $13.57 | 10,077,376 | 2,911,000,000 | $39,498,485,700.00 |
December 15 2006 | $13.55 | 23,619,496 | 2,911,000,000 | $39,433,861,500.00 |
December 14 2006 | $13.40 | 10,607,719 | 2,911,000,000 | $39,012,057,600.00 |
December 13 2006 | $13.32 | 7,768,332 | 2,911,000,000 | $38,774,228,900.00 |
December 12 2006 | $13.28 | 12,821,321 | 2,911,000,000 | $38,655,460,100.00 |
December 11 2006 | $13.25 | 11,485,554 | 2,911,000,000 | $38,579,774,100.00 |
December 08 2006 | $13.11 | 9,086,103 | 2,911,000,000 | $38,169,032,000.00 |
December 07 2006 | $12.96 | 11,836,796 | 2,911,000,000 | $37,725,977,800.00 |
December 06 2006 | $12.98 | 15,851,700 | 2,911,000,000 | $37,779,831,300.00 |
December 05 2006 | $12.84 | 14,814,365 | 2,911,000,000 | $37,379,859,900.00 |
December 04 2006 | $12.94 | 12,574,199 | 2,911,000,000 | $37,671,833,200.00 |
December 01 2006 | $12.86 | 11,256,214 | 2,911,000,000 | $37,444,775,200.00 |
November 30 2006 | $12.97 | 13,939,851 | 2,911,000,000 | $37,769,060,600.00 |
November 29 2006 | $12.96 | 13,577,469 | 2,911,000,000 | $37,714,916,000.00 |
November 28 2006 | $12.77 | 15,131,864 | 2,911,000,000 | $37,185,405,100.00 |
November 27 2006 | $12.71 | 12,228,420 | 2,911,000,000 | $37,012,200,600.00 |
November 24 2006 | $12.90 | 4,738,167 | 2,911,000,000 | $37,563,544,000.00 |
