The closing price for NCR Voyix (VYX) in June 2022 was $19.09, on June 30, 2022. It was down 10.9% for the month. The latest price is $9.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $18.63 | $19.12 | $18.37 | $19.09 | 2,401,642 |
June 29 2022 | $18.99 | $19.33 | $17.82 | $19.08 | 9,753,431 |
June 28 2022 | $20.46 | $20.69 | $19.19 | $19.20 | 3,767,582 |
June 27 2022 | $20.25 | $20.56 | $19.91 | $20.25 | 3,874,836 |
June 24 2022 | $19.67 | $20.33 | $19.45 | $20.31 | 7,097,346 |
June 23 2022 | $19.01 | $19.37 | $18.44 | $19.30 | 3,738,894 |
June 22 2022 | $18.46 | $19.38 | $18.40 | $19.03 | 4,488,368 |
June 21 2022 | $19.42 | $19.74 | $18.77 | $18.84 | 5,319,342 |
June 17 2022 | $18.71 | $19.44 | $18.23 | $19.02 | 7,528,155 |
June 16 2022 | $19.24 | $19.49 | $18.17 | $18.43 | 4,579,322 |
June 15 2022 | $19.45 | $20.28 | $19.21 | $19.87 | 5,273,213 |
June 14 2022 | $18.29 | $19.37 | $18.13 | $19.05 | 5,929,451 |
June 13 2022 | $18.79 | $18.94 | $17.82 | $18.23 | 3,727,973 |
June 10 2022 | $19.63 | $20.06 | $19.30 | $19.56 | 2,252,497 |
June 09 2022 | $20.44 | $20.72 | $20.09 | $20.10 | 2,138,560 |
June 08 2022 | $20.87 | $21.37 | $20.55 | $20.57 | 2,986,975 |
June 07 2022 | $20.82 | $21.33 | $20.67 | $21.18 | 1,570,831 |
June 06 2022 | $21.29 | $21.55 | $20.85 | $21.07 | 2,115,740 |
June 03 2022 | $21.06 | $21.26 | $20.68 | $21.05 | 2,165,292 |
June 02 2022 | $20.63 | $21.37 | $20.58 | $21.31 | 1,354,367 |
June 01 2022 | $21.43 | $21.70 | $20.55 | $20.82 | 2,233,589 |
Daily pricing data for NCR Voyix dates back to 12/11/1996, and may be incomplete.
