VWO returned 11.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.13 | $44.22 | $43.99 | $44.04 | 8,915,800 |
December 30 2024 | $44.31 | $44.32 | $44.04 | $44.11 | 9,214,400 |
December 27 2024 | $44.44 | $44.53 | $44.30 | $44.50 | 11,621,300 |
December 26 2024 | $44.66 | $44.75 | $44.54 | $44.66 | 9,727,900 |
December 24 2024 | $44.83 | $44.83 | $44.57 | $44.77 | 6,401,300 |
December 23 2024 | $44.35 | $44.61 | $44.28 | $44.59 | 12,668,200 |
December 20 2024 | $44.22 | $44.58 | $44.01 | $44.40 | 12,254,760 |
December 19 2024 | $44.42 | $44.45 | $44.15 | $44.15 | 11,289,470 |
December 18 2024 | $44.89 | $45.01 | $43.95 | $43.97 | 10,539,050 |
December 17 2024 | $44.92 | $45.10 | $44.77 | $45.01 | 9,018,119 |
December 16 2024 | $45.15 | $45.30 | $45.11 | $45.12 | 7,880,816 |
December 13 2024 | $45.39 | $45.43 | $45.22 | $45.36 | 5,686,786 |
December 12 2024 | $45.40 | $45.57 | $45.32 | $45.34 | 5,510,367 |
December 11 2024 | $45.58 | $45.65 | $45.41 | $45.61 | 10,085,750 |
December 10 2024 | $45.89 | $45.89 | $45.52 | $45.53 | 4,972,663 |
December 09 2024 | $46.38 | $46.73 | $46.35 | $46.39 | 8,016,977 |
December 06 2024 | $45.49 | $45.50 | $45.24 | $45.29 | 5,264,629 |
December 05 2024 | $45.20 | $45.33 | $45.18 | $45.27 | 8,518,292 |
December 04 2024 | $44.97 | $45.03 | $44.87 | $44.97 | 5,962,898 |
December 03 2024 | $44.75 | $44.93 | $44.65 | $44.91 | 6,459,717 |
December 02 2024 | $44.53 | $44.78 | $44.51 | $44.72 | 7,994,959 |
November 29 2024 | $43.97 | $44.53 | $43.97 | $44.50 | 5,041,154 |
November 27 2024 | $44.47 | $44.52 | $44.12 | $44.29 | 6,838,468 |
November 26 2024 | $44.31 | $44.32 | $44.07 | $44.12 | 6,829,699 |
November 25 2024 | $44.47 | $44.48 | $44.23 | $44.36 | 7,512,541 |
