VUG has returned 1.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 | $423.51 | $425.48 | $418.11 | $418.82 | 1,030,960 |
February 06 2025 | $420.87 | $423.36 | $420.15 | $423.21 | 1,029,180 |
February 05 2025 | $417.03 | $420.36 | $416.02 | $420.33 | 1,117,621 |
February 04 2025 | $415.24 | $419.59 | $414.81 | $419.59 | 942,933 |
February 03 2025 | $410.07 | $416.56 | $408.47 | $414.22 | 2,085,615 |
January 31 2025 | $423.75 | $425.78 | $417.43 | $418.35 | 1,009,329 |
January 30 2025 | $419.51 | $422.14 | $415.47 | $419.95 | 1,029,369 |
January 29 2025 | $420.91 | $421.00 | $416.23 | $419.38 | 1,055,388 |
January 28 2025 | $414.30 | $423.00 | $412.29 | $422.14 | 1,029,148 |
January 27 2025 | $408.53 | $415.39 | $408.52 | $412.93 | 1,714,123 |
January 24 2025 | $426.83 | $427.68 | $422.78 | $424.02 | 877,512 |
January 23 2025 | $423.25 | $426.10 | $422.41 | $426.08 | 1,041,025 |
January 22 2025 | $422.61 | $425.65 | $421.65 | $424.50 | 1,211,941 |
January 21 2025 | $417.62 | $418.77 | $413.94 | $418.41 | 1,480,217 |
January 17 2025 | $417.16 | $417.65 | $414.12 | $415.91 | 1,683,826 |
January 16 2025 | $415.42 | $415.42 | $410.30 | $410.50 | 1,216,111 |
January 15 2025 | $410.40 | $414.42 | $408.80 | $413.76 | 2,503,336 |
January 14 2025 | $408.32 | $408.74 | $401.42 | $403.83 | 1,908,380 |
January 13 2025 | $401.65 | $405.74 | $400.36 | $405.52 | 1,796,748 |
January 10 2025 | $411.11 | $411.11 | $404.25 | $407.33 | 1,811,926 |
January 08 2025 | $413.78 | $415.25 | $410.21 | $413.69 | 1,103,954 |
January 07 2025 | $423.08 | $423.08 | $411.58 | $413.07 | 1,334,788 |
January 06 2025 | $421.03 | $424.07 | $419.34 | $421.21 | 1,513,673 |
January 03 2025 | $412.13 | $416.84 | $411.45 | $416.50 | 944,505 |
January 02 2025 | $412.86 | $414.65 | $405.61 | $409.64 | 1,505,929 |
