The closing price for VUG yesterday was $379.15. It was up 1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $379.19 | $381.19 | $378.91 | $379.15 | 18,447 |
March 19 2025 18:30 | $378.06 | $380.61 | $378.06 | $380.61 | 7,218 |
March 19 2025 17:30 | $376.39 | $378.12 | $376.00 | $378.05 | 11,487 |
March 19 2025 16:30 | $378.26 | $378.27 | $377.38 | $377.75 | 3,201 |
March 19 2025 15:30 | $377.49 | $378.72 | $377.45 | $378.39 | 4,545 |
March 19 2025 14:30 | $377.46 | $377.56 | $376.29 | $376.53 | 6,000 |
March 19 2025 13:30 | $375.50 | $377.18 | $374.79 | $377.09 | 15,237 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.
