The closing price for vTv Therapeutics (VTVT) on August 4, 2022 was $45.60. It was up 2.7% for the day. The latest price is $13.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $45.60 | $45.60 | $45.60 | $45.60 | — |
August 04 2022 19:30 | $45.60 | $46.00 | $44.80 | $45.60 | 711 |
August 04 2022 18:30 | $45.60 | $46.60 | $45.50 | $45.60 | 3,411 |
August 04 2022 17:30 | $45.20 | $45.60 | $44.40 | $45.60 | 677 |
August 04 2022 16:30 | $45.20 | $45.60 | $43.60 | $45.20 | 1,582 |
August 04 2022 15:30 | $43.20 | $45.20 | $43.20 | $44.80 | 1,287 |
August 04 2022 14:30 | $42.79 | $45.60 | $42.40 | $43.20 | 5,137 |
August 04 2022 13:30 | $44.40 | $44.40 | $42.00 | $42.60 | 3,849 |
Daily pricing data for vTv Therapeutics dates back to 7/30/2015, and may be incomplete.
