VTV returned 16.5% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $169.43 | $169.92 | $168.63 | $169.30 | 3,187,069 |
December 30 2024 | $169.42 | $169.62 | $167.84 | $168.94 | 2,514,884 |
December 27 2024 | $170.94 | $171.78 | $169.89 | $170.67 | 2,653,504 |
December 26 2024 | $170.87 | $171.83 | $170.60 | $171.68 | 2,724,756 |
December 24 2024 | $170.13 | $171.36 | $169.78 | $171.30 | 2,054,954 |
December 23 2024 | $169.11 | $170.03 | $168.24 | $169.88 | 2,699,053 |
December 20 2024 | $167.19 | $170.52 | $166.85 | $169.31 | 3,038,939 |
December 19 2024 | $168.86 | $169.59 | $167.31 | $167.35 | 2,557,362 |
December 18 2024 | $172.45 | $172.66 | $167.87 | $167.94 | 2,398,127 |
December 17 2024 | $172.53 | $172.89 | $171.86 | $172.29 | 1,964,302 |
December 16 2024 | $174.35 | $174.79 | $173.23 | $173.43 | 2,305,616 |
December 13 2024 | $174.34 | $174.46 | $173.64 | $174.05 | 1,368,092 |
December 12 2024 | $174.64 | $174.80 | $173.68 | $173.69 | 1,697,112 |
December 11 2024 | $175.57 | $175.57 | $174.45 | $174.51 | 2,423,550 |
December 10 2024 | $175.98 | $176.07 | $174.60 | $175.03 | 1,648,406 |
December 09 2024 | $177.64 | $177.74 | $176.14 | $176.22 | 1,716,584 |
December 06 2024 | $178.17 | $178.22 | $177.10 | $177.27 | 1,532,506 |
December 05 2024 | $178.25 | $178.61 | $177.67 | $177.74 | 1,672,087 |
December 04 2024 | $178.88 | $178.95 | $177.54 | $178.08 | 2,726,070 |
December 03 2024 | $180.08 | $180.10 | $178.69 | $178.69 | 1,646,874 |
December 02 2024 | $180.74 | $180.90 | $179.17 | $179.62 | 1,866,013 |
November 29 2024 | $180.57 | $181.33 | $180.51 | $180.82 | 625,429 |
November 27 2024 | $180.61 | $181.28 | $180.16 | $180.22 | 1,434,546 |
November 26 2024 | $180.03 | $180.49 | $179.22 | $180.30 | 1,559,952 |
November 25 2024 | $180.02 | $180.88 | $179.72 | $180.17 | 1,475,171 |
