| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $10.11 | $10.31 | $10.08 | $10.27 | 21,987,400 |
Week of December 18 2023 | $9.77 | $10.23 | $9.57 | $10.10 | 50,636,800 |
Week of December 11 2023 | $9.32 | $10.02 | $9.24 | $9.74 | 53,538,900 |
Week of December 04 2023 | $8.84 | $9.41 | $8.83 | $9.32 | 46,800,900 |
Week of November 27 2023 | $8.88 | $8.92 | $8.61 | $8.89 | 36,113,700 |
Week of November 20 2023 | $8.81 | $8.96 | $8.72 | $8.95 | 28,001,100 |
Week of November 13 2023 | $8.55 | $8.86 | $8.38 | $8.85 | 42,178,800 |
Week of November 06 2023 | $8.66 | $8.96 | $8.43 | $8.62 | 61,538,500 |
Week of October 30 2023 | $8.29 | $8.71 | $8.20 | $8.68 | 35,978,900 |
Week of October 23 2023 | $8.44 | $8.61 | $8.18 | $8.21 | 40,292,100 |
Week of October 16 2023 | $8.77 | $8.94 | $8.62 | $8.71 | 38,111,600 |
Week of October 09 2023 | $9.05 | $9.14 | $8.68 | $8.74 | 31,196,800 |
Week of October 02 2023 | $9.64 | $9.71 | $8.77 | $9.05 | 78,154,300 |
Week of September 25 2023 | $9.01 | $9.39 | $8.86 | $9.23 | 34,501,600 |
Week of September 18 2023 | $9.17 | $9.45 | $8.96 | $9.03 | 46,035,600 |
Week of September 11 2023 | $9.50 | $9.57 | $9.08 | $9.15 | 58,203,200 |
Week of September 04 2023 | $10.10 | $10.20 | $9.31 | $9.47 | 41,588,700 |
Week of August 28 2023 | $10.30 | $10.42 | $10.06 | $10.10 | 25,810,800 |
Week of August 21 2023 | $10.45 | $10.54 | $10.16 | $10.27 | 29,033,600 |
Week of August 14 2023 | $10.48 | $10.58 | $10.23 | $10.43 | 35,820,800 |
Week of August 07 2023 | $10.05 | $10.63 | $9.98 | $10.51 | 56,008,000 |
Week of July 31 2023 | $9.67 | $9.85 | $9.38 | $9.81 | 60,803,200 |
Week of July 24 2023 | $9.69 | $9.94 | $9.52 | $9.63 | 35,719,100 |
Week of July 17 2023 | $9.36 | $9.85 | $9.18 | $9.71 | 34,034,100 |
Week of July 10 2023 | $9.14 | $9.68 | $9.08 | $9.41 | 42,696,800 |
