VTI has returned -1.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $287.30 | $287.30 | $287.30 | $287.30 | — |
January 10 2025 20:30 | $287.15 | $287.57 | $286.87 | $287.29 | 362,546 |
January 10 2025 19:30 | $288.23 | $288.23 | $286.97 | $287.22 | 488,432 |
January 10 2025 18:30 | $288.52 | $289.11 | $287.71 | $288.27 | 359,799 |
January 10 2025 17:30 | $286.89 | $288.74 | $286.86 | $288.50 | 476,347 |
January 10 2025 16:30 | $286.81 | $287.33 | $286.22 | $286.89 | 547,551 |
January 10 2025 15:30 | $287.88 | $288.52 | $286.73 | $286.83 | 800,522 |
January 10 2025 14:30 | $290.05 | $290.05 | $286.46 | $287.90 | 1,349,502 |
January 08 2025 21:00 | $291.68 | $291.68 | $291.68 | $291.68 | — |
January 08 2025 20:30 | $291.54 | $291.85 | $291.11 | $291.70 | 297,775 |
January 08 2025 19:30 | $291.93 | $291.93 | $290.97 | $291.55 | 343,703 |
January 08 2025 18:30 | $291.50 | $292.25 | $290.44 | $292.15 | 268,479 |
January 08 2025 17:30 | $289.75 | $291.75 | $289.51 | $291.55 | 254,804 |
January 08 2025 16:30 | $290.92 | $291.85 | $289.67 | $289.71 | 396,796 |
January 08 2025 15:30 | $290.03 | $291.22 | $289.98 | $290.91 | 374,473 |
January 08 2025 14:30 | $291.42 | $291.42 | $289.83 | $290.06 | 823,249 |
January 07 2025 21:00 | $291.41 | $291.41 | $291.41 | $291.41 | — |
January 07 2025 20:30 | $290.94 | $291.51 | $290.40 | $291.43 | 386,348 |
January 07 2025 19:30 | $292.53 | $292.54 | $290.85 | $290.93 | 387,899 |
January 07 2025 18:30 | $293.13 | $293.13 | $292.25 | $292.53 | 364,161 |
January 07 2025 17:30 | $292.31 | $293.20 | $291.82 | $293.13 | 314,872 |
January 07 2025 16:30 | $293.60 | $293.60 | $292.14 | $292.42 | 449,525 |
January 07 2025 15:30 | $293.64 | $293.84 | $291.99 | $293.54 | 458,391 |
January 07 2025 14:30 | $295.84 | $295.87 | $292.89 | $293.74 | 1,131,977 |
January 06 2025 21:00 | $294.70 | $294.70 | $294.70 | $294.70 | — |
