VTI returned 24.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $291.81 | $292.14 | $289.07 | $289.81 | 3,890,653 |
December 30 2024 | $290.88 | $292.52 | $288.78 | $290.82 | 4,968,522 |
December 27 2024 | $295.33 | $295.93 | $291.99 | $294.07 | 3,636,790 |
December 26 2024 | $296.44 | $297.78 | $295.54 | $297.29 | 4,309,083 |
December 24 2024 | $294.57 | $297.17 | $294.25 | $297.12 | 2,642,219 |
December 23 2024 | $292.53 | $294.19 | $290.54 | $294.00 | 3,704,509 |
December 20 2024 | $287.68 | $294.76 | $287.19 | $292.34 | 3,836,973 |
December 19 2024 | $292.05 | $292.76 | $288.94 | $289.05 | 4,826,208 |
December 18 2024 | $298.80 | $299.57 | $289.02 | $289.46 | 3,890,871 |
December 17 2024 | $299.00 | $299.22 | $298.04 | $298.70 | 3,059,944 |
December 16 2024 | $299.61 | $300.78 | $299.47 | $300.18 | 2,545,400 |
December 13 2024 | $300.03 | $300.31 | $298.14 | $298.97 | 2,279,188 |
December 12 2024 | $300.51 | $300.58 | $299.08 | $299.12 | 2,119,999 |
December 11 2024 | $300.03 | $301.32 | $299.89 | $300.83 | 2,235,306 |
December 10 2024 | $300.03 | $300.03 | $298.11 | $298.43 | 2,557,081 |
December 09 2024 | $301.56 | $301.68 | $299.37 | $299.56 | 2,953,904 |
December 06 2024 | $301.34 | $301.97 | $301.05 | $301.48 | 2,332,856 |
December 05 2024 | $301.63 | $301.78 | $300.55 | $300.64 | 2,183,413 |
December 04 2024 | $300.51 | $301.63 | $300.20 | $301.48 | 3,258,052 |
December 03 2024 | $299.42 | $299.61 | $298.68 | $299.47 | 2,101,218 |
December 02 2024 | $299.34 | $299.79 | $298.84 | $299.47 | 3,583,654 |
November 29 2024 | $297.98 | $299.42 | $297.75 | $298.90 | 1,811,915 |
November 27 2024 | $298.17 | $298.51 | $296.45 | $297.24 | 2,730,493 |
November 26 2024 | $297.47 | $298.42 | $296.91 | $298.09 | 3,292,833 |
November 25 2024 | $297.71 | $298.51 | $295.95 | $297.00 | 3,384,633 |
