VTI has returned 11.8% between 2024 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2025 | $255.62 | $260.21 | $255.27 | $259.03 | 3,802,289 |
April 21 2025 | $256.23 | $256.50 | $249.94 | $252.60 | 5,517,759 |
April 17 2025 | $259.13 | $260.95 | $257.33 | $258.75 | 3,400,998 |
April 16 2025 | $260.77 | $262.59 | $255.45 | $258.21 | 4,295,457 |
April 15 2025 | $264.25 | $266.40 | $263.15 | $263.69 | 4,680,397 |
April 14 2025 | $266.43 | $266.73 | $261.46 | $264.15 | 4,039,902 |
April 11 2025 | $256.71 | $262.75 | $254.67 | $261.74 | 5,007,914 |
April 10 2025 | $261.11 | $261.66 | $249.89 | $257.43 | 7,255,672 |
April 09 2025 | $241.85 | $268.48 | $241.62 | $268.48 | 12,138,002 |
April 08 2025 | $256.50 | $257.71 | $240.05 | $243.75 | 11,064,310 |
April 07 2025 | $240.00 | $257.03 | $236.42 | $247.66 | 16,346,700 |
April 04 2025 | $256.97 | $257.73 | $248.18 | $248.47 | 16,633,692 |
April 03 2025 | $268.01 | $269.37 | $263.70 | $263.96 | 8,137,451 |
April 02 2025 | $272.85 | $279.25 | $272.61 | $277.95 | 2,594,701 |
April 01 2025 | $273.90 | $276.79 | $272.06 | $275.77 | 3,269,917 |
March 31 2025 | $270.27 | $275.58 | $268.73 | $274.84 | 6,064,045 |
March 28 2025 | $278.31 | $278.75 | $273.05 | $273.43 | 3,912,899 |
March 27 2025 | $279.46 | $281.08 | $278.05 | $278.99 | 2,345,342 |
March 26 2025 | $283.15 | $283.92 | $279.33 | $280.18 | 2,473,462 |
March 25 2025 | $283.52 | $284.09 | $282.67 | $283.49 | 2,517,248 |
March 24 2025 | $281.26 | $283.53 | $280.91 | $283.02 | 3,251,647 |
March 21 2025 | $275.44 | $278.09 | $274.71 | $277.87 | 3,382,468 |
March 20 2025 | $276.73 | $280.21 | $276.29 | $277.76 | 2,256,439 |
March 19 2025 | $276.03 | $280.39 | $275.66 | $278.43 | 2,867,838 |
March 18 2025 | $277.23 | $277.52 | $274.37 | $275.30 | 3,120,881 |
