The closing price for VT today was $118.89. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 20:30 | $118.69 | $118.97 | $118.58 | $118.89 | 6,328 |
December 27 2024 19:30 | $118.76 | $119.06 | $118.76 | $119.01 | 2,574 |
December 27 2024 18:30 | $118.53 | $118.82 | $118.53 | $118.82 | 1,540 |
December 27 2024 17:30 | $118.39 | $118.51 | $118.36 | $118.48 | 4,017 |
December 27 2024 16:30 | $118.91 | $118.91 | $118.43 | $118.53 | 2,908 |
December 27 2024 15:30 | $118.50 | $118.60 | $118.50 | $118.60 | 950 |
December 27 2024 14:30 | $119.31 | $119.36 | $119.19 | $119.30 | 5,856 |
Daily pricing data for VT dates back to 6/26/2008, and may be incomplete.
