| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $23.14 | $23.16 | $22.03 | $22.37 | 3,424,734 |
December 29 2022 | $22.90 | $23.32 | $22.78 | $23.21 | 1,954,753 |
December 28 2022 | $22.86 | $22.99 | $22.71 | $22.82 | 5,352,712 |
December 27 2022 | $22.97 | $23.10 | $22.59 | $22.84 | 2,208,224 |
December 23 2022 | $22.57 | $23.05 | $22.54 | $23.02 | 2,249,489 |
December 22 2022 | $23.17 | $23.17 | $22.48 | $22.71 | 2,380,376 |
December 21 2022 | $23.14 | $23.31 | $22.96 | $23.31 | 4,215,297 |
December 20 2022 | $22.99 | $23.25 | $22.92 | $22.97 | 4,042,375 |
December 19 2022 | $23.19 | $23.42 | $22.91 | $23.01 | 3,304,118 |
December 16 2022 | $23.03 | $23.19 | $22.65 | $23.02 | 5,457,377 |
December 15 2022 | $23.19 | $23.46 | $22.99 | $23.27 | 3,407,482 |
December 14 2022 | $23.05 | $23.47 | $22.94 | $23.29 | 3,566,361 |
December 13 2022 | $23.51 | $23.94 | $23.05 | $23.24 | 5,246,131 |
December 12 2022 | $22.94 | $23.18 | $22.80 | $23.17 | 2,359,982 |
December 09 2022 | $22.39 | $22.96 | $22.32 | $22.82 | 3,274,481 |
December 08 2022 | $22.65 | $22.87 | $22.47 | $22.57 | 2,201,684 |
December 07 2022 | $22.60 | $23.00 | $22.49 | $22.61 | 3,313,647 |
December 06 2022 | $22.29 | $22.72 | $22.15 | $22.69 | 3,779,277 |
December 05 2022 | $22.75 | $22.80 | $22.25 | $22.42 | 2,570,592 |
December 02 2022 | $23.15 | $23.33 | $22.92 | $22.95 | 1,941,562 |
December 01 2022 | $23.41 | $23.74 | $23.25 | $23.47 | 4,111,885 |
November 30 2022 | $23.31 | $23.38 | $22.91 | $23.27 | 7,650,702 |
November 29 2022 | $22.78 | $23.24 | $22.52 | $23.18 | 2,631,256 |
November 28 2022 | $22.73 | $22.86 | $22.55 | $22.76 | 1,896,902 |
November 25 2022 | $22.91 | $23.34 | $22.91 | $23.03 | 1,271,597 |
