| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $33.20 | $33.31 | $32.32 | $32.66 | 4,839,700 |
September 28 2023 | $32.89 | $33.41 | $32.71 | $32.91 | 4,491,800 |
September 27 2023 | $32.49 | $33.04 | $32.35 | $32.80 | 5,572,400 |
September 26 2023 | $33.07 | $33.18 | $32.40 | $32.48 | 4,370,800 |
September 25 2023 | $32.53 | $33.31 | $32.51 | $33.14 | 3,411,700 |
September 22 2023 | $32.78 | $33.01 | $32.60 | $32.70 | 3,962,300 |
September 21 2023 | $32.23 | $33.14 | $32.23 | $32.93 | 5,137,900 |
September 20 2023 | $32.76 | $32.83 | $31.76 | $31.84 | 4,081,900 |
September 19 2023 | $32.94 | $33.25 | $32.60 | $32.63 | 4,450,500 |
September 18 2023 | $32.18 | $32.87 | $32.18 | $32.77 | 6,597,400 |
September 15 2023 | $32.42 | $32.51 | $32.08 | $32.20 | 53,308,300 |
September 14 2023 | $32.74 | $32.81 | $32.22 | $32.33 | 6,554,100 |
September 13 2023 | $32.58 | $33.00 | $32.23 | $32.46 | 6,629,500 |
September 12 2023 | $33.08 | $33.45 | $32.85 | $32.97 | 6,221,300 |
September 11 2023 | $33.33 | $33.54 | $32.94 | $32.96 | 5,262,900 |
September 08 2023 | $32.61 | $33.43 | $32.61 | $33.32 | 7,431,600 |
September 07 2023 | $32.31 | $32.86 | $31.95 | $32.65 | 6,964,700 |
September 06 2023 | $31.54 | $32.43 | $31.54 | $32.10 | 6,026,800 |
September 05 2023 | $31.89 | $32.34 | $31.28 | $31.80 | 9,795,600 |
September 01 2023 | $30.93 | $31.30 | $30.91 | $31.10 | 3,879,100 |
