| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2024 | $144.71 | $147.22 | $143.28 | $145.33 | 4,721,247 |
December 13 2024 | $146.35 | $149.35 | $143.59 | $144.89 | 4,011,600 |
December 12 2024 | $146.43 | $148.98 | $144.60 | $145.08 | 3,703,000 |
December 11 2024 | $145.94 | $148.41 | $143.44 | $146.00 | 6,209,300 |
December 10 2024 | $145.88 | $147.80 | $139.30 | $141.52 | 7,109,700 |
December 09 2024 | $160.17 | $160.71 | $146.15 | $148.31 | 6,844,200 |
December 06 2024 | $161.10 | $163.49 | $157.29 | $159.98 | 3,220,400 |
December 05 2024 | $161.00 | $164.86 | $159.58 | $160.88 | 3,554,200 |
December 04 2024 | $158.94 | $164.25 | $157.01 | $161.31 | 5,327,200 |
December 03 2024 | $155.64 | $158.88 | $153.90 | $154.16 | 3,898,800 |
December 02 2024 | $161.60 | $163.33 | $153.54 | $154.11 | 4,843,800 |
November 29 2024 | $158.49 | $160.90 | $156.73 | $159.84 | 2,475,800 |
November 27 2024 | $161.68 | $163.15 | $153.40 | $154.52 | 4,819,900 |
November 26 2024 | $154.38 | $164.14 | $153.61 | $162.66 | 5,331,100 |
November 25 2024 | $166.00 | $166.38 | $152.72 | $154.14 | 7,673,800 |
November 22 2024 | $168.67 | $168.67 | $158.12 | $161.92 | 6,993,300 |
November 21 2024 | $157.74 | $167.60 | $156.86 | $166.61 | 7,868,500 |
November 20 2024 | $155.77 | $157.72 | $151.26 | $154.63 | 4,446,700 |
November 19 2024 | $144.14 | $154.95 | $143.13 | $154.86 | 6,372,400 |
November 18 2024 | $142.72 | $152.64 | $142.72 | $146.63 | 5,753,300 |
November 15 2024 | $137.60 | $142.60 | $137.03 | $142.15 | 3,562,100 |
November 14 2024 | $142.23 | $143.41 | $138.17 | $138.46 | 3,230,200 |
November 13 2024 | $145.43 | $147.60 | $141.31 | $142.12 | 3,863,200 |
November 12 2024 | $143.92 | $145.98 | $137.24 | $142.16 | 5,314,700 |
November 11 2024 | $146.28 | $149.80 | $141.95 | $145.80 | 7,850,400 |
