| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $38.37 | $38.51 | $37.96 | $38.14 | 2,312,400 |
December 28 2023 | $37.84 | $38.45 | $37.84 | $38.43 | 2,040,400 |
December 27 2023 | $37.77 | $38.21 | $37.72 | $38.00 | 1,984,300 |
December 26 2023 | $37.58 | $38.03 | $37.50 | $37.82 | 1,454,200 |
December 22 2023 | $37.52 | $37.78 | $37.41 | $37.64 | 1,609,900 |
December 21 2023 | $37.39 | $37.61 | $37.20 | $37.41 | 2,076,800 |
December 20 2023 | $37.16 | $37.73 | $37.11 | $37.23 | 3,122,900 |
December 19 2023 | $37.33 | $37.60 | $37.01 | $37.34 | 3,445,300 |
December 18 2023 | $37.09 | $37.47 | $36.88 | $37.17 | 4,450,600 |
December 15 2023 | $36.92 | $37.32 | $36.81 | $37.09 | 14,998,800 |
December 14 2023 | $37.72 | $37.74 | $36.81 | $36.91 | 3,702,700 |
December 13 2023 | $36.81 | $37.59 | $36.73 | $37.53 | 4,128,100 |
December 12 2023 | $36.29 | $37.01 | $36.24 | $36.75 | 4,330,700 |
December 11 2023 | $36.42 | $36.48 | $35.91 | $36.31 | 3,211,600 |
December 08 2023 | $36.52 | $36.62 | $35.88 | $36.38 | 3,606,000 |
December 07 2023 | $35.69 | $36.62 | $35.61 | $36.59 | 3,413,400 |
December 06 2023 | $36.83 | $37.13 | $35.65 | $35.72 | 4,382,000 |
December 05 2023 | $36.55 | $36.83 | $36.15 | $36.79 | 4,136,000 |
December 04 2023 | $35.48 | $36.58 | $35.43 | $36.54 | 5,748,300 |
December 01 2023 | $34.86 | $35.72 | $34.86 | $35.72 | 4,204,200 |
November 30 2023 | $34.42 | $34.98 | $34.35 | $34.86 | 6,258,000 |
November 29 2023 | $34.96 | $35.28 | $34.34 | $34.38 | 4,312,900 |
November 28 2023 | $34.99 | $35.09 | $34.60 | $34.67 | 2,591,000 |
November 27 2023 | $34.35 | $35.13 | $34.16 | $35.09 | 3,560,600 |
November 24 2023 | $34.09 | $34.48 | $34.07 | $34.32 | 1,190,500 |
