| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $23.11 | $23.12 | $21.99 | $22.34 | 3,424,700 |
December 29 2022 | $22.86 | $23.28 | $22.74 | $23.17 | 1,954,800 |
December 28 2022 | $22.83 | $22.95 | $22.67 | $22.78 | 5,352,700 |
December 27 2022 | $22.93 | $23.06 | $22.56 | $22.81 | 2,208,200 |
December 23 2022 | $22.54 | $23.01 | $22.50 | $22.98 | 2,249,500 |
December 22 2022 | $23.13 | $23.13 | $22.44 | $22.67 | 2,380,400 |
December 21 2022 | $23.11 | $23.27 | $22.92 | $23.27 | 4,215,300 |
December 20 2022 | $22.95 | $23.21 | $22.88 | $22.93 | 4,042,400 |
December 19 2022 | $23.15 | $23.38 | $22.87 | $22.97 | 3,304,100 |
December 16 2022 | $23.00 | $23.15 | $22.61 | $22.99 | 5,457,400 |
December 15 2022 | $23.15 | $23.43 | $22.95 | $23.24 | 3,407,400 |
December 14 2022 | $23.02 | $23.43 | $22.91 | $23.25 | 3,566,400 |
December 13 2022 | $23.47 | $23.90 | $23.01 | $23.20 | 5,246,100 |
December 12 2022 | $22.90 | $23.14 | $22.76 | $23.13 | 2,360,000 |
December 09 2022 | $22.36 | $22.92 | $22.28 | $22.79 | 3,274,300 |
December 08 2022 | $22.61 | $22.83 | $22.43 | $22.53 | 2,201,700 |
December 07 2022 | $22.57 | $22.96 | $22.46 | $22.58 | 3,313,600 |
December 06 2022 | $22.25 | $22.68 | $22.12 | $22.65 | 3,779,300 |
December 05 2022 | $22.71 | $22.77 | $22.21 | $22.39 | 2,570,600 |
December 02 2022 | $23.11 | $23.29 | $22.88 | $22.91 | 1,941,600 |
December 01 2022 | $23.37 | $23.70 | $23.21 | $23.43 | 4,111,800 |
November 30 2022 | $23.27 | $23.35 | $22.87 | $23.24 | 7,650,700 |
November 29 2022 | $22.74 | $23.20 | $22.48 | $23.14 | 2,631,200 |
November 28 2022 | $22.69 | $22.82 | $22.51 | $22.72 | 1,896,900 |
November 25 2022 | $22.87 | $23.30 | $22.87 | $23.00 | 1,271,600 |
