The closing price for Vertex Pharmaceuticals (VRTX) in 2008 was $30.38, on December 31, 2008. It was up 30.7% for the year. The latest price is $484.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $30.50 | $30.97 | $29.85 | $30.38 | 1,170,000 |
December 30 2008 | $28.98 | $30.47 | $28.52 | $30.41 | 1,300,000 |
December 29 2008 | $29.26 | $29.50 | $28.05 | $28.75 | 716,940 |
December 26 2008 | $29.24 | $29.58 | $28.68 | $29.50 | 433,110 |
December 24 2008 | $29.04 | $29.41 | $28.60 | $28.99 | 279,490 |
December 23 2008 | $28.98 | $29.60 | $28.78 | $29.17 | 1,010,000 |
December 22 2008 | $29.74 | $29.94 | $27.98 | $28.87 | 1,310,000 |
December 19 2008 | $29.61 | $30.45 | $29.16 | $29.82 | 2,920,000 |
December 18 2008 | $28.25 | $29.16 | $27.91 | $29.16 | 2,250,000 |
December 17 2008 | $27.23 | $28.58 | $27.05 | $27.64 | 2,520,000 |
December 16 2008 | $25.50 | $28.00 | $25.16 | $27.97 | 1,830,000 |
December 15 2008 | $26.04 | $26.20 | $24.73 | $25.17 | 1,050,000 |
December 12 2008 | $24.29 | $25.92 | $24.00 | $25.81 | 883,720 |
December 11 2008 | $24.97 | $26.06 | $24.50 | $24.65 | 1,390,000 |
December 10 2008 | $24.71 | $26.00 | $24.71 | $24.98 | 1,860,000 |
December 09 2008 | $24.83 | $25.68 | $24.16 | $24.45 | 1,540,000 |
December 08 2008 | $24.37 | $25.30 | $23.80 | $25.05 | 1,610,000 |
December 05 2008 | $22.17 | $24.10 | $21.31 | $24.05 | 1,640,000 |
December 04 2008 | $22.80 | $23.18 | $21.87 | $22.32 | 1,300,000 |
December 03 2008 | $21.57 | $23.56 | $21.37 | $23.34 | 1,570,000 |
December 02 2008 | $21.67 | $22.42 | $20.94 | $22.08 | 2,050,000 |
December 01 2008 | $24.21 | $24.57 | $21.18 | $21.21 | 2,540,000 |
November 28 2008 | $24.43 | $24.59 | $23.79 | $24.59 | 419,610 |
November 26 2008 | $22.74 | $24.74 | $22.13 | $24.67 | 1,590,000 |
November 25 2008 | $22.01 | $23.15 | $21.67 | $23.02 | 1,920,000 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
