| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $132.20 | $132.39 | $126.58 | $128.87 | 1,580,000 |
June 29 2017 | $129.66 | $130.92 | $126.32 | $127.24 | 1,370,000 |
June 28 2017 | $129.69 | $131.62 | $128.94 | $131.11 | 1,190,000 |
June 27 2017 | $133.15 | $133.18 | $129.10 | $129.23 | 1,720,000 |
June 26 2017 | $133.83 | $135.03 | $131.62 | $133.41 | 1,290,000 |
June 23 2017 | $136.58 | $137.00 | $132.12 | $133.50 | 2,170,000 |
June 22 2017 | $134.65 | $137.26 | $132.76 | $135.53 | 2,890,000 |
June 21 2017 | $126.72 | $134.99 | $126.52 | $134.83 | 3,240,000 |
June 20 2017 | $125.54 | $127.97 | $123.82 | $126.33 | 1,740,000 |
June 19 2017 | $123.99 | $126.37 | $123.80 | $125.58 | 1,510,000 |
June 16 2017 | $124.06 | $124.97 | $122.54 | $123.14 | 3,150,000 |
June 15 2017 | $123.76 | $124.48 | $121.15 | $124.04 | 1,020,000 |
June 14 2017 | $122.78 | $125.80 | $122.37 | $124.71 | 1,760,000 |
June 13 2017 | $122.38 | $122.75 | $120.77 | $122.49 | 1,340,000 |
June 12 2017 | $122.19 | $123.54 | $121.26 | $122.35 | 2,040,000 |
June 09 2017 | $126.48 | $127.08 | $122.47 | $122.66 | 1,790,000 |
June 08 2017 | $125.00 | $126.16 | $124.07 | $125.91 | 1,950,000 |
June 07 2017 | $128.27 | $128.91 | $122.93 | $124.99 | 2,640,000 |
June 06 2017 | $129.38 | $129.86 | $127.51 | $127.72 | 1,250,000 |
June 05 2017 | $127.85 | $130.69 | $127.22 | $130.17 | 2,030,000 |
June 02 2017 | $128.44 | $130.00 | $126.99 | $129.90 | 2,840,000 |
June 01 2017 | $124.00 | $127.89 | $123.54 | $127.16 | 3,360,000 |
May 31 2017 | $120.95 | $123.78 | $120.61 | $123.60 | 2,810,000 |
May 30 2017 | $119.52 | $120.99 | $119.19 | $120.39 | 1,630,000 |
May 26 2017 | $118.10 | $120.82 | $118.05 | $119.92 | 1,480,000 |
