vrtx stock performance 2018

Vertex Pharmaceuticals (VRTX) returned 10.5% in 2018.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2018
$162.80
$166.21
$162.00
$165.71
1,380,000
December 28 2018
$163.52
$164.84
$160.38
$161.42
966,720
December 27 2018
$158.95
$162.58
$156.27
$162.37
1,490,000
December 26 2018
$152.98
$161.87
$152.40
$161.84
1,640,000
December 24 2018
$155.40
$158.47
$151.80
$151.91
1,160,000
December 21 2018
$161.94
$165.07
$156.30
$156.50
2,680,000
December 20 2018
$158.52
$163.48
$157.70
$161.30
2,210,000
December 19 2018
$163.04
$164.42
$156.30
$158.66
1,880,000
December 18 2018
$168.06
$169.62
$161.35
$163.43
1,590,000
December 17 2018
$169.64
$171.41
$164.48
$166.17
1,770,000
December 14 2018
$171.38
$172.00
$169.63
$170.06
916,920
December 13 2018
$175.06
$177.49
$171.60
$173.42
971,190
December 12 2018
$176.20
$178.62
$174.72
$175.45
905,000
December 11 2018
$176.29
$176.56
$170.86
$173.23
1,020,000
December 10 2018
$172.98
$174.37
$167.63
$173.78
907,150
December 07 2018
$178.03
$179.55
$170.90
$172.21
1,630,000
December 06 2018
$175.37
$179.76
$174.00
$179.61
1,910,000
December 04 2018
$184.74
$187.76
$177.41
$177.93
1,320,000
December 03 2018
$182.60
$186.78
$181.91
$184.65
1,690,000
November 30 2018
$179.60
$181.00
$178.33
$180.79
1,100,000
November 29 2018
$176.89
$181.65
$176.89
$179.45
976,410
November 28 2018
$175.51
$178.42
$172.34
$178.38
1,450,000
November 27 2018
$168.43
$176.60
$168.43
$175.45
2,330,000
November 26 2018
$164.30
$167.70
$162.89
$167.40
1,600,000
November 23 2018
$158.76
$161.99
$157.40
$160.39
346,830