On December 31, Vertex Pharmaceuticals (VRTX) had a market capitalization of $104.9B, based on 260.5M shares at a price of $402.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $402.70 | 1,048,100 | 260,500,000 | $104,903,350,000.00 |
December 30 2024 | $399.35 | 1,456,000 | 260,500,000 | $104,030,675,000.00 |
December 27 2024 | $408.76 | 1,373,400 | 260,500,000 | $106,481,980,000.00 |
December 26 2024 | $410.65 | 1,191,500 | 260,500,000 | $106,974,325,000.00 |
December 24 2024 | $408.18 | 1,468,600 | 260,500,000 | $106,330,890,000.00 |
December 23 2024 | $405.27 | 2,204,300 | 260,500,000 | $105,572,835,000.00 |
December 20 2024 | $397.27 | 6,203,100 | 260,500,000 | $103,488,835,000.00 |
December 19 2024 | $396.64 | 8,207,400 | 260,500,000 | $103,324,720,000.00 |
December 18 2024 | $447.50 | 1,760,900 | 260,500,000 | $116,573,750,000.00 |
December 17 2024 | $469.24 | 1,304,600 | 260,500,000 | $122,237,020,000.00 |
December 16 2024 | $468.09 | 1,511,300 | 260,500,000 | $121,937,445,000.00 |
December 13 2024 | $463.73 | 1,097,100 | 260,500,000 | $120,801,665,000.00 |
December 12 2024 | $464.12 | 958,600 | 260,500,000 | $120,903,260,000.00 |
December 11 2024 | $468.29 | 1,043,800 | 260,500,000 | $121,989,545,000.00 |
December 10 2024 | $469.22 | 865,000 | 260,500,000 | $122,231,810,000.00 |
December 09 2024 | $473.98 | 1,260,600 | 260,500,000 | $123,471,790,000.00 |
December 06 2024 | $462.10 | 1,115,300 | 260,500,000 | $120,377,050,000.00 |
December 05 2024 | $459.92 | 1,183,800 | 260,500,000 | $119,809,160,000.00 |
December 04 2024 | $463.98 | 1,220,600 | 260,500,000 | $120,866,790,000.00 |
December 03 2024 | $456.97 | 1,181,700 | 260,500,000 | $119,040,685,000.00 |
December 02 2024 | $465.73 | 960,000 | 260,500,000 | $121,322,665,000.00 |
November 29 2024 | $468.13 | 770,600 | 260,500,000 | $121,947,865,000.00 |
November 27 2024 | $464.56 | 1,006,900 | 260,500,000 | $121,017,880,000.00 |
November 26 2024 | $467.07 | 1,327,700 | 260,500,000 | $121,671,735,000.00 |
November 25 2024 | $461.71 | 2,168,200 | 260,500,000 | $120,275,455,000.00 |
