| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $70.94 | $77.12 | $68.50 | $71.50 | 1,030,000 |
December 28 2000 | $71.50 | $75.00 | $67.25 | $70.75 | 793,500 |
December 27 2000 | $69.00 | $70.75 | $67.12 | $70.56 | 523,200 |
December 26 2000 | $72.88 | $72.88 | $68.00 | $70.44 | 501,100 |
December 22 2000 | $66.25 | $74.38 | $66.25 | $71.94 | 935,400 |
December 21 2000 | $67.75 | $73.50 | $63.00 | $64.44 | 1,880,000 |
December 20 2000 | $73.38 | $76.62 | $71.75 | $73.00 | 1,370,000 |
December 19 2000 | $80.75 | $83.25 | $78.62 | $80.00 | 1,030,000 |
December 18 2000 | $75.91 | $81.44 | $75.62 | $81.19 | 884,600 |
December 15 2000 | $74.62 | $75.25 | $70.06 | $74.75 | 1,030,000 |
December 14 2000 | $74.31 | $77.62 | $73.06 | $75.12 | 791,500 |
December 13 2000 | $75.75 | $77.62 | $72.81 | $75.81 | 1,260,000 |
December 12 2000 | $81.62 | $81.69 | $72.75 | $75.19 | 1,410,000 |
December 11 2000 | $78.25 | $84.50 | $78.12 | $81.81 | 1,100,000 |
December 08 2000 | $73.00 | $79.00 | $72.38 | $78.45 | 1,780,000 |
December 07 2000 | $69.88 | $72.50 | $67.00 | $70.12 | 989,800 |
December 06 2000 | $70.12 | $73.50 | $68.00 | $70.69 | 1,100,000 |
December 05 2000 | $64.75 | $70.62 | $64.38 | $70.06 | 1,630,000 |
December 04 2000 | $64.38 | $64.62 | $58.12 | $61.94 | 733,600 |
December 01 2000 | $59.12 | $70.31 | $58.62 | $65.69 | 2,030,000 |
November 30 2000 | $57.88 | $61.48 | $55.62 | $55.88 | 1,210,000 |
November 29 2000 | $65.50 | $66.25 | $60.25 | $61.25 | 831,100 |
November 28 2000 | $71.81 | $72.50 | $62.00 | $62.62 | 1,660,000 |
November 27 2000 | $69.09 | $74.62 | $68.62 | $73.62 | 1,660,000 |
November 24 2000 | $59.50 | $65.25 | $57.25 | $64.94 | 618,900 |
