The closing price for Vertex Pharmaceuticals (VRTX) in January 2025 was $461.68, on January 31. It was up 14.5% for the month. The latest price is $495.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $454.17 | $472.04 | $447.20 | $461.68 | 3,648,800 |
January 30 2025 | $443.56 | $444.28 | $435.00 | $438.40 | 1,167,300 |
January 29 2025 | $437.74 | $442.92 | $430.81 | $441.52 | 1,026,500 |
January 28 2025 | $443.88 | $446.98 | $438.01 | $440.68 | 1,159,600 |
January 27 2025 | $436.72 | $447.72 | $435.33 | $443.88 | 1,613,600 |
January 24 2025 | $438.73 | $442.66 | $436.61 | $439.62 | 1,647,800 |
January 23 2025 | $429.25 | $442.89 | $424.54 | $439.73 | 1,658,000 |
January 22 2025 | $427.89 | $432.60 | $424.65 | $428.00 | 1,215,400 |
January 21 2025 | $427.94 | $430.53 | $423.49 | $427.89 | 1,561,100 |
January 17 2025 | $422.73 | $428.25 | $419.27 | $422.00 | 1,773,600 |
January 16 2025 | $423.41 | $424.58 | $415.15 | $416.96 | 1,226,100 |
January 15 2025 | $415.13 | $425.49 | $415.13 | $424.26 | 1,722,100 |
January 14 2025 | $411.94 | $414.50 | $408.02 | $411.66 | 1,376,400 |
January 13 2025 | $408.00 | $416.55 | $397.25 | $413.37 | 1,859,600 |
January 10 2025 | $406.17 | $413.52 | $405.17 | $409.56 | 1,687,900 |
January 08 2025 | $410.71 | $412.36 | $407.24 | $412.11 | 1,173,900 |
January 07 2025 | $403.00 | $410.81 | $401.54 | $408.32 | 1,679,900 |
January 06 2025 | $401.31 | $404.74 | $399.00 | $402.49 | 2,176,400 |
January 03 2025 | $407.57 | $411.65 | $406.40 | $407.11 | 1,086,900 |
January 02 2025 | $403.14 | $409.60 | $402.72 | $405.76 | 1,277,700 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
