The closing price for Vertex Pharmaceuticals (VRTX) in February 2022 was $230.02, on February 28, 2022. It was down 5.1% for the month. The latest price is $495.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $227.99 | $230.13 | $226.18 | $230.02 | 2,040,000 |
February 25 2022 | $229.46 | $233.16 | $228.04 | $230.30 | 1,430,000 |
February 24 2022 | $227.70 | $230.43 | $225.28 | $230.25 | 1,480,000 |
February 23 2022 | $231.70 | $233.53 | $229.20 | $230.69 | 1,820,000 |
February 22 2022 | $229.21 | $233.03 | $229.21 | $230.21 | 1,690,000 |
February 18 2022 | $233.00 | $233.89 | $228.55 | $229.61 | 1,270,000 |
February 17 2022 | $233.85 | $234.95 | $230.06 | $232.77 | 1,670,000 |
February 16 2022 | $233.46 | $236.89 | $231.55 | $235.77 | 1,400,000 |
February 15 2022 | $231.88 | $233.87 | $231.29 | $233.41 | 1,580,000 |
February 14 2022 | $233.75 | $234.00 | $229.26 | $231.23 | 1,580,000 |
February 11 2022 | $236.55 | $237.34 | $233.17 | $233.89 | 1,520,000 |
February 10 2022 | $238.39 | $241.01 | $234.46 | $235.89 | 1,810,000 |
February 09 2022 | $242.52 | $245.61 | $241.51 | $244.24 | 1,070,000 |
February 08 2022 | $242.36 | $243.00 | $239.23 | $240.94 | 1,140,000 |
February 07 2022 | $243.32 | $244.81 | $241.22 | $243.26 | 1,200,000 |
February 04 2022 | $241.27 | $244.63 | $238.48 | $241.96 | 1,820,000 |
February 03 2022 | $250.15 | $250.15 | $243.54 | $243.75 | 2,520,000 |
February 02 2022 | $243.58 | $254.93 | $241.00 | $253.57 | 3,680,000 |
February 01 2022 | $242.39 | $245.77 | $241.51 | $245.66 | 2,780,000 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
