The closing price for Vertex Pharmaceuticals (VRTX) on December 31 was $402.70. It was up 0.8% for the day (up 0.8% from previous close). The latest price is $477.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $402.70 | $402.70 | $402.70 | $402.70 | — |
December 31 2024 20:30 | $402.43 | $403.50 | $401.63 | $402.77 | 231,471 |
December 31 2024 19:30 | $402.14 | $403.25 | $400.17 | $402.13 | 165,330 |
December 31 2024 18:30 | $400.82 | $402.40 | $400.82 | $402.40 | 69,116 |
December 31 2024 17:30 | $400.53 | $401.95 | $399.79 | $400.49 | 76,546 |
December 31 2024 16:30 | $400.28 | $401.72 | $399.83 | $400.66 | 78,746 |
December 31 2024 15:30 | $401.55 | $402.42 | $400.11 | $400.11 | 74,967 |
December 31 2024 14:30 | $399.63 | $404.99 | $399.63 | $401.84 | 95,825 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
