On December 29, 2000, Vertex Pharmaceuticals (VRTX) had a market capitalization of $4.3B, based on 60.01M shares at a price of $71.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $71.50 | 1,030,000 | 60,011,000 | $4,290,786,500.00 |
December 28 2000 | $70.75 | 793,500 | 60,011,000 | $4,245,778,250.00 |
December 27 2000 | $70.56 | 523,200 | 60,011,000 | $4,234,376,160.00 |
December 26 2000 | $70.44 | 501,100 | 60,011,000 | $4,227,174,840.00 |
December 22 2000 | $71.94 | 935,400 | 60,011,000 | $4,317,191,340.00 |
December 21 2000 | $64.44 | 1,880,000 | 60,011,000 | $3,867,108,840.00 |
December 20 2000 | $73.00 | 1,370,000 | 60,011,000 | $4,380,803,000.00 |
December 19 2000 | $80.00 | 1,030,000 | 60,011,000 | $4,800,880,000.00 |
December 18 2000 | $81.19 | 884,600 | 60,011,000 | $4,872,293,090.00 |
December 15 2000 | $74.75 | 1,030,000 | 60,011,000 | $4,485,822,250.00 |
December 14 2000 | $75.12 | 791,500 | 60,011,000 | $4,508,026,320.00 |
December 13 2000 | $75.81 | 1,260,000 | 60,011,000 | $4,549,433,910.00 |
December 12 2000 | $75.19 | 1,410,000 | 60,011,000 | $4,512,227,090.00 |
December 11 2000 | $81.81 | 1,100,000 | 60,011,000 | $4,909,499,910.00 |
December 08 2000 | $78.45 | 1,780,000 | 60,011,000 | $4,707,862,950.00 |
December 07 2000 | $70.12 | 989,800 | 60,011,000 | $4,207,971,320.00 |
December 06 2000 | $70.69 | 1,100,000 | 60,011,000 | $4,242,177,590.00 |
December 05 2000 | $70.06 | 1,630,000 | 60,011,000 | $4,204,370,660.00 |
December 04 2000 | $61.94 | 733,600 | 60,011,000 | $3,717,081,340.00 |
December 01 2000 | $65.69 | 2,030,000 | 60,011,000 | $3,942,122,590.00 |
November 30 2000 | $55.88 | 1,210,000 | 60,011,000 | $3,353,414,680.00 |
November 29 2000 | $61.25 | 831,100 | 60,011,000 | $3,675,673,750.00 |
November 28 2000 | $62.62 | 1,660,000 | 60,011,000 | $3,757,888,820.00 |
November 27 2000 | $73.62 | 1,660,000 | 60,011,000 | $4,418,009,820.00 |
November 24 2000 | $64.94 | 618,900 | 60,011,000 | $3,897,114,340.00 |
