| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $119.61 | $121.96 | $118.50 | $118.80 | 946,340 |
December 30 2014 | $119.36 | $120.42 | $119.01 | $119.15 | 861,210 |
December 29 2014 | $117.91 | $120.00 | $116.84 | $119.79 | 935,940 |
December 26 2014 | $115.56 | $118.83 | $115.51 | $118.41 | 573,350 |
December 24 2014 | $113.75 | $117.28 | $113.31 | $115.15 | 519,020 |
December 23 2014 | $117.53 | $119.54 | $109.34 | $113.75 | 4,060,000 |
December 22 2014 | $118.92 | $122.17 | $116.00 | $116.68 | 2,100,000 |
December 19 2014 | $117.25 | $124.35 | $116.76 | $118.90 | 6,130,000 |
December 18 2014 | $114.08 | $118.67 | $111.66 | $117.74 | 2,150,000 |
December 17 2014 | $110.37 | $112.95 | $108.70 | $111.85 | 2,550,000 |
December 16 2014 | $112.64 | $113.44 | $110.07 | $110.86 | 2,110,000 |
December 15 2014 | $120.17 | $120.24 | $112.59 | $112.88 | 2,140,000 |
December 12 2014 | $118.87 | $121.09 | $118.38 | $118.55 | 1,330,000 |
December 11 2014 | $118.12 | $122.26 | $117.20 | $120.78 | 1,300,000 |
December 10 2014 | $120.18 | $121.65 | $116.73 | $117.20 | 1,560,000 |
December 09 2014 | $118.33 | $120.80 | $116.79 | $120.30 | 1,060,000 |
December 08 2014 | $118.23 | $121.10 | $117.95 | $119.38 | 1,490,000 |
December 05 2014 | $118.49 | $118.84 | $117.05 | $117.95 | 1,120,000 |
December 04 2014 | $119.68 | $121.19 | $117.52 | $118.71 | 971,710 |
December 03 2014 | $120.20 | $121.88 | $119.00 | $120.18 | 1,080,000 |
December 02 2014 | $116.45 | $119.40 | $116.16 | $118.95 | 1,170,000 |
December 01 2014 | $117.89 | $119.76 | $115.37 | $116.85 | 1,100,000 |
November 28 2014 | $115.65 | $120.91 | $115.65 | $117.88 | 1,120,000 |
November 26 2014 | $114.68 | $116.27 | $113.89 | $115.39 | 1,060,000 |
November 25 2014 | $114.17 | $114.99 | $113.63 | $114.19 | 1,790,000 |
