| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 17:30 | $74.93 | $75.06 | $73.65 | $73.89 | 45,992 |
April 01 2025 16:30 | $74.74 | $75.11 | $74.09 | $74.88 | 39,199 |
April 01 2025 15:30 | $75.02 | $75.60 | $74.62 | $75.40 | 60,846 |
April 01 2025 14:30 | $71.77 | $75.23 | $71.77 | $75.06 | 96,746 |
April 01 2025 13:30 | $71.75 | $72.80 | $70.42 | $71.50 | 67,816 |
Daily pricing data for Vertiv dates back to 7/30/2018, and may be incomplete.
