The closing price for VeriSign (VRSN) in 1998 was $12.55, on December 31, 1998. It was up 188.4% for the year. The latest price is $210.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $12.74 | $13.11 | $12.10 | $12.55 | 1,382,000 |
December 30 1998 | $13.77 | $14.04 | $12.80 | $13.12 | 1,416,800 |
December 29 1998 | $14.12 | $14.17 | $13.19 | $13.80 | 1,318,400 |
December 28 1998 | $15.95 | $15.97 | $13.16 | $13.49 | 1,804,800 |
December 24 1998 | $14.49 | $16.45 | $14.44 | $15.21 | 4,608,000 |
December 23 1998 | $13.29 | $15.34 | $13.29 | $13.96 | 3,206,000 |
December 22 1998 | $12.51 | $13.21 | $11.49 | $12.59 | 3,898,800 |
December 21 1998 | $11.09 | $12.92 | $10.91 | $12.29 | 2,511,600 |
December 18 1998 | $11.03 | $11.04 | $10.51 | $10.85 | 1,428,000 |
December 17 1998 | $10.56 | $11.28 | $10.55 | $11.03 | 3,505,600 |
December 16 1998 | $10.56 | $10.64 | $10.14 | $10.46 | 1,383,200 |
December 15 1998 | $10.48 | $10.64 | $10.27 | $10.46 | 972,000 |
December 14 1998 | $10.61 | $10.72 | $10.19 | $10.30 | 1,850,800 |
December 11 1998 | $10.61 | $10.75 | $10.56 | $10.72 | 1,185,200 |
December 10 1998 | $10.83 | $11.22 | $10.53 | $10.61 | 2,828,000 |
December 09 1998 | $9.92 | $12.34 | $9.92 | $11.04 | 7,155,200 |
December 08 1998 | $9.33 | $10.33 | $9.33 | $9.98 | 2,970,800 |
December 07 1998 | $8.49 | $9.61 | $8.44 | $9.31 | 2,483,600 |
December 04 1998 | $8.23 | $8.54 | $8.23 | $8.49 | 1,478,000 |
December 03 1998 | $8.31 | $8.33 | $8.17 | $8.21 | 1,846,800 |
December 02 1998 | $8.07 | $8.39 | $8.07 | $8.20 | 2,821,600 |
December 01 1998 | $8.44 | $8.47 | $7.70 | $8.09 | 2,962,800 |
November 30 1998 | $9.39 | $9.47 | $8.49 | $8.52 | 4,415,200 |
November 27 1998 | $8.41 | $9.75 | $8.33 | $9.34 | 2,261,200 |
November 25 1998 | $7.96 | $8.41 | $7.85 | $8.31 | 3,667,600 |
Daily pricing data for VeriSign dates back to 1/30/1998, and may be incomplete.
