| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $294.77 | $294.99 | $280.94 | $281.36 | 7,579,393 |
November 2024 | $273.02 | $296.18 | $270.65 | $293.81 | 12,400,947 |
October 2024 | $268.92 | $279.62 | $260.77 | $274.34 | 15,005,496 |
September 2024 | $272.07 | $275.44 | $261.39 | $267.59 | 15,033,751 |
August 2024 | $260.63 | $274.22 | $256.87 | $272.05 | 14,715,223 |
July 2024 | $268.79 | $286.32 | $259.38 | $261.01 | 16,505,754 |
June 2024 | $251.46 | $272.93 | $250.51 | $268.79 | 13,426,999 |
May 2024 | $224.03 | $253.05 | $221.65 | $251.69 | 20,005,607 |
April 2024 | $234.42 | $234.42 | $216.41 | $217.02 | 20,292,451 |
March 2024 | $238.80 | $242.04 | $229.60 | $234.72 | 19,880,424 |
February 2024 | $241.04 | $250.48 | $233.50 | $240.46 | 17,009,344 |
January 2024 | $236.41 | $246.24 | $228.17 | $240.10 | 16,284,873 |
December 2023 | $238.85 | $247.07 | $228.50 | $237.44 | 18,943,316 |
November 2023 | $219.93 | $241.17 | $213.75 | $239.67 | 18,604,846 |
October 2023 | $233.59 | $247.18 | $220.27 | $225.70 | 22,295,470 |
September 2023 | $241.58 | $247.44 | $233.51 | $234.51 | 14,832,264 |
August 2023 | $227.00 | $240.78 | $223.75 | $240.12 | 20,081,501 |
July 2023 | $222.29 | $236.75 | $218.76 | $226.95 | 22,078,047 |
June 2023 | $218.17 | $226.45 | $214.03 | $224.07 | 28,293,828 |
May 2023 | $191.33 | $220.64 | $185.94 | $216.87 | 24,307,115 |
April 2023 | $188.29 | $195.52 | $185.05 | $192.12 | 14,395,077 |
March 2023 | $176.58 | $192.02 | $172.87 | $189.90 | 30,494,652 |
February 2023 | $179.04 | $186.57 | $167.69 | $169.04 | 20,921,791 |
January 2023 | $175.25 | $185.15 | $173.89 | $179.59 | 15,727,988 |
December 2022 | $182.77 | $186.58 | $168.48 | $174.29 | 16,919,226 |
