Since January 1, 2025, VOOG has returned -8.9% and SCHG has returned -11%.
| DATE | undefined | undefined |
|---|---|---|
April 24 2025 | $24.91 | $334.76 |
April 23 2025 | $24.22 | $325.87 |
April 22 2025 | $23.66 | $318.56 |
April 21 2025 | $23.02 | $309.91 |
April 17 2025 | $23.69 | $318.87 |
April 16 2025 | $23.81 | $318.80 |
April 15 2025 | $24.52 | $327.81 |
April 14 2025 | $24.52 | $328.29 |
April 11 2025 | $24.36 | $326.06 |
April 10 2025 | $23.91 | $319.81 |
April 09 2025 | $24.85 | $332.94 |
April 08 2025 | $22.27 | $299.15 |
April 07 2025 | $22.60 | $303.02 |
April 04 2025 | $22.57 | $301.55 |
April 03 2025 | $24.04 | $321.43 |
April 02 2025 | $25.46 | $340.10 |
April 01 2025 | $25.24 | $336.97 |
March 31 2025 | $25.04 | $334.48 |
March 28 2025 | $25.02 | $333.68 |
March 27 2025 | $25.69 | $342.14 |
March 26 2025 | $25.84 | $344.43 |
March 25 2025 | $26.43 | $351.99 |
March 24 2025 | $26.26 | $350.36 |
March 21 2025 | $25.65 | $342.05 |
March 20 2025 | $25.51 | $341.20 |
