VOOG has returned 113.2% between February 6, 2020 and February 6, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $368.19 | $378.25 | $367.03 | $378.25 | 1,010,094 |
January 2025 | $368.23 | $386.44 | $358.84 | $375.60 | 6,969,600 |
December 2024 | $363.95 | $380.40 | $362.88 | $366.06 | 5,374,076 |
November 2024 | $343.95 | $365.67 | $342.93 | $363.28 | 4,228,674 |
October 2024 | $344.50 | $355.33 | $337.36 | $342.33 | 3,662,648 |
September 2024 | $333.15 | $347.61 | $316.38 | $344.79 | 3,346,232 |
August 2024 | $329.83 | $340.30 | $294.97 | $335.12 | 4,229,172 |
July 2024 | $333.60 | $349.47 | $316.85 | $328.29 | 4,087,702 |
June 2024 | $313.22 | $338.26 | $309.19 | $332.47 | 2,777,470 |
May 2024 | $291.71 | $316.75 | $289.72 | $311.34 | 2,476,325 |
April 2024 | $303.99 | $305.98 | $284.03 | $291.78 | 2,986,465 |
March 2024 | $297.60 | $307.23 | $293.09 | $303.42 | 2,868,542 |
February 2024 | $278.73 | $298.81 | $278.54 | $296.81 | 2,618,390 |
January 2024 | $266.84 | $284.70 | $260.74 | $276.91 | 2,775,151 |
December 2023 | $259.08 | $271.32 | $257.29 | $269.38 | 2,170,746 |
November 2023 | $239.38 | $261.47 | $239.16 | $259.65 | 1,869,974 |
October 2023 | $244.62 | $252.85 | $234.36 | $238.67 | 2,098,971 |
September 2023 | $258.86 | $258.97 | $241.72 | $244.73 | 1,549,552 |
August 2023 | $258.14 | $258.59 | $244.97 | $257.13 | 2,495,638 |
July 2023 | $251.15 | $259.59 | $246.69 | $258.84 | 2,392,371 |
June 2023 | $236.53 | $251.70 | $235.93 | $251.15 | 2,749,454 |
May 2023 | $230.10 | $239.24 | $224.66 | $236.53 | 2,243,595 |
April 2023 | $227.08 | $230.72 | $224.38 | $230.50 | 1,942,185 |
March 2023 | $214.32 | $227.27 | $208.39 | $227.18 | 2,899,656 |
February 2023 | $218.55 | $225.42 | $213.33 | $214.51 | 2,317,215 |
