VOO has returned 0.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 | $546.35 | $546.51 | $543.39 | $544.24 | 3,627,700 |
January 15 2025 | $542.84 | $546.13 | $541.78 | $545.05 | 5,281,319 |
January 14 2025 | $537.32 | $537.91 | $531.81 | $535.26 | 8,766,411 |
January 13 2025 | $529.40 | $534.91 | $529.02 | $534.58 | 5,593,800 |
January 10 2025 | $538.71 | $538.75 | $532.00 | $533.89 | 7,925,600 |
January 08 2025 | $541.32 | $543.00 | $538.08 | $542.14 | 4,317,000 |
January 07 2025 | $549.32 | $549.60 | $539.56 | $541.41 | 5,383,200 |
January 06 2025 | $548.28 | $551.43 | $545.82 | $547.57 | 5,983,400 |
January 03 2025 | $540.19 | $544.88 | $539.20 | $544.40 | 6,416,300 |
January 02 2025 | $542.02 | $543.54 | $533.79 | $537.46 | 7,142,700 |
