Since January 1, 2025, VOO has returned -4.5% and VTI has returned -5%.
| DATE | undefined | undefined |
|---|---|---|
March 14 2025 | $276.99 | $517.46 |
March 13 2025 | $271.18 | $507.05 |
March 12 2025 | $275.04 | $513.76 |
March 11 2025 | $273.69 | $511.28 |
March 10 2025 | $275.62 | $515.51 |
March 07 2025 | $283.34 | $529.51 |
March 06 2025 | $282.01 | $526.67 |
March 05 2025 | $287.35 | $536.40 |
March 04 2025 | $284.12 | $530.45 |
March 03 2025 | $287.71 | $536.92 |
February 28 2025 | $292.96 | $546.33 |
February 27 2025 | $288.51 | $537.97 |
February 26 2025 | $293.05 | $546.75 |
February 25 2025 | $292.95 | $546.41 |
February 24 2025 | $294.41 | $549.14 |
February 21 2025 | $295.92 | $551.75 |
February 20 2025 | $301.49 | $561.30 |
February 19 2025 | $303.12 | $563.67 |
February 18 2025 | $302.69 | $562.31 |
February 14 2025 | $301.84 | $560.69 |
February 13 2025 | $301.88 | $560.67 |
February 12 2025 | $298.76 | $554.81 |
February 11 2025 | $299.75 | $556.65 |
February 10 2025 | $299.91 | $556.15 |
February 07 2025 | $298.00 | $552.20 |
