Since January 1, 2025, VOO has returned -7% and VTI has returned -7.4%.
| DATE | undefined | undefined |
|---|---|---|
April 24 2025 | $268.99 | $502.41 |
April 23 2025 | $263.44 | $492.07 |
April 22 2025 | $259.03 | $484.29 |
April 21 2025 | $252.60 | $472.37 |
April 17 2025 | $258.75 | $483.90 |
April 16 2025 | $258.21 | $483.23 |
April 15 2025 | $263.69 | $494.09 |
April 14 2025 | $264.15 | $495.48 |
April 11 2025 | $261.74 | $490.55 |
April 10 2025 | $257.43 | $482.06 |
April 09 2025 | $268.48 | $499.10 |
April 08 2025 | $243.75 | $456.74 |
April 07 2025 | $247.66 | $463.56 |
April 04 2025 | $248.47 | $465.52 |
April 03 2025 | $263.96 | $494.16 |
April 02 2025 | $277.95 | $518.91 |
April 01 2025 | $275.77 | $515.80 |
March 31 2025 | $274.84 | $513.91 |
March 28 2025 | $273.43 | $510.80 |
March 27 2025 | $278.99 | $521.21 |
March 26 2025 | $280.18 | $522.65 |
March 25 2025 | $283.49 | $528.82 |
March 24 2025 | $283.02 | $527.56 |
March 21 2025 | $277.87 | $518.46 |
March 20 2025 | $277.76 | $518.33 |
