Between February 6, 2024 and February 6, 2025, Taiwan Semiconductor Manufacturing (TSM) has returned 77.7% and VOO has returned 24.6%.
| DATE | undefined | Taiwan Semiconductor Manufacturing |
|---|---|---|
February 06 2025 | $557.62 | $210.50 |
February 05 2025 | $555.62 | $208.57 |
February 04 2025 | $553.35 | $204.05 |
February 03 2025 | $549.70 | $199.80 |
January 31 2025 | $553.33 | $209.32 |
January 30 2025 | $556.30 | $208.15 |
January 29 2025 | $553.41 | $202.33 |
January 28 2025 | $555.85 | $202.40 |
January 27 2025 | $551.23 | $192.31 |
January 24 2025 | $559.01 | $221.88 |
January 23 2025 | $560.70 | $224.62 |
January 22 2025 | $557.61 | $223.20 |
January 21 2025 | $554.46 | $218.70 |
January 17 2025 | $549.46 | $211.50 |
January 16 2025 | $544.24 | $214.79 |
January 15 2025 | $545.05 | $206.80 |
January 14 2025 | $535.26 | $201.45 |
January 13 2025 | $534.58 | $201.36 |
January 10 2025 | $533.89 | $208.37 |
January 08 2025 | $542.14 | $207.12 |
January 07 2025 | $541.41 | $211.42 |
January 06 2025 | $547.57 | $220.01 |
January 03 2025 | $544.40 | $208.61 |
January 02 2025 | $537.46 | $201.58 |
December 31 2024 | $538.81 | $197.49 |
