Since January 1, 2025, VOO has returned -4.8% and SOXX has returned -7.4%.
| DATE | undefined | undefined |
|---|---|---|
March 18 2025 | $201.47 | $515.91 |
March 17 2025 | $204.44 | $521.41 |
March 14 2025 | $201.12 | $517.46 |
March 13 2025 | $195.10 | $507.05 |
March 12 2025 | $196.08 | $513.76 |
March 11 2025 | $192.12 | $511.28 |
March 10 2025 | $194.42 | $515.51 |
March 07 2025 | $203.85 | $529.51 |
March 06 2025 | $198.04 | $526.67 |
March 05 2025 | $206.63 | $536.40 |
March 04 2025 | $202.27 | $530.45 |
March 03 2025 | $201.15 | $536.92 |
February 28 2025 | $208.52 | $546.33 |
February 27 2025 | $205.25 | $537.97 |
February 26 2025 | $217.94 | $546.75 |
February 25 2025 | $214.21 | $546.41 |
February 24 2025 | $218.72 | $549.14 |
February 21 2025 | $223.98 | $551.75 |
February 20 2025 | $231.07 | $561.30 |
February 19 2025 | $230.53 | $563.67 |
February 18 2025 | $226.76 | $562.31 |
February 14 2025 | $223.07 | $560.69 |
February 13 2025 | $222.84 | $560.67 |
February 12 2025 | $220.14 | $554.81 |
February 11 2025 | $219.90 | $556.65 |
