Since January 1, 2025, SCHD has returned 1.6% and VOO has returned -4.8%.
| DATE | undefined | undefined |
|---|---|---|
March 18 2025 | $515.91 | $27.92 |
March 17 2025 | $521.41 | $27.96 |
March 14 2025 | $517.46 | $27.64 |
March 13 2025 | $507.05 | $27.29 |
March 12 2025 | $513.76 | $27.44 |
March 11 2025 | $511.28 | $27.74 |
March 10 2025 | $515.51 | $28.38 |
March 07 2025 | $529.51 | $28.46 |
March 06 2025 | $526.67 | $28.07 |
March 05 2025 | $536.40 | $28.05 |
March 04 2025 | $530.45 | $27.92 |
March 03 2025 | $536.92 | $28.40 |
February 28 2025 | $546.33 | $28.54 |
February 27 2025 | $537.97 | $28.17 |
February 26 2025 | $546.75 | $28.15 |
February 25 2025 | $546.41 | $28.45 |
February 24 2025 | $549.14 | $28.26 |
February 21 2025 | $551.75 | $28.21 |
February 20 2025 | $561.30 | $28.32 |
February 19 2025 | $563.67 | $28.18 |
February 18 2025 | $562.31 | $27.99 |
February 14 2025 | $560.69 | $27.79 |
February 13 2025 | $560.67 | $27.85 |
February 12 2025 | $554.81 | $27.65 |
February 11 2025 | $556.65 | $27.87 |
