The closing price for VOO this year is $553.35, yesterday. It is up 2.1% for the year. The latest price is $555.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 | $549.70 | $553.83 | $549.24 | $553.35 | 4,027,997 |
February 03 2025 | $544.99 | $551.96 | $542.99 | $549.70 | 7,788,367 |
January 31 2025 | $558.62 | $560.89 | $552.71 | $553.33 | 6,233,900 |
January 30 2025 | $555.37 | $557.78 | $552.38 | $556.30 | 4,296,500 |
January 29 2025 | $555.17 | $555.50 | $550.97 | $553.41 | 4,174,500 |
January 28 2025 | $552.30 | $556.65 | $549.22 | $555.85 | 4,164,700 |
January 27 2025 | $546.93 | $551.39 | $546.83 | $551.23 | 7,617,400 |
January 24 2025 | $560.76 | $561.66 | $558.02 | $559.01 | 3,612,100 |
January 23 2025 | $557.04 | $560.70 | $556.80 | $560.70 | 6,217,900 |
January 22 2025 | $557.19 | $558.93 | $556.73 | $557.61 | 4,780,000 |
January 21 2025 | $552.32 | $554.46 | $550.50 | $554.46 | 5,301,700 |
January 17 2025 | $548.92 | $551.12 | $547.68 | $549.46 | 6,558,700 |
January 16 2025 | $546.35 | $546.51 | $543.39 | $544.24 | 3,632,800 |
January 15 2025 | $542.84 | $546.13 | $541.76 | $545.05 | 5,307,300 |
January 14 2025 | $537.32 | $537.91 | $531.81 | $535.26 | 8,820,000 |
January 13 2025 | $529.40 | $534.91 | $529.02 | $534.58 | 5,621,000 |
January 10 2025 | $538.71 | $538.75 | $532.00 | $533.89 | 7,935,200 |
January 08 2025 | $541.32 | $543.00 | $538.08 | $542.14 | 4,317,000 |
January 07 2025 | $549.32 | $549.60 | $539.56 | $541.41 | 5,383,200 |
January 06 2025 | $548.28 | $551.43 | $545.82 | $547.57 | 5,983,400 |
January 03 2025 | $540.19 | $544.88 | $539.20 | $544.40 | 6,416,300 |
January 02 2025 | $542.02 | $543.54 | $533.79 | $537.46 | 7,142,700 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
