The average closing price for VOO all-time is $234.84. The latest price is $547.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $428.28 | $558.17 | $423.08 | $547.08 | 1,349,350,872 |
2023 | $343.08 | $433.14 | $337.26 | $431.13 | 1,016,429,108 |
2022 | $418.39 | $421.57 | $309.24 | $341.29 | 1,452,629,857 |
2021 | $325.10 | $420.71 | $316.00 | $417.09 | 1,095,555,423 |
2020 | $275.07 | $324.48 | $186.43 | $323.84 | 1,191,230,744 |
2019 | $205.05 | $275.27 | $203.05 | $273.69 | 695,304,960 |
2018 | $218.93 | $242.98 | $194.76 | $208.34 | 797,031,183 |
2017 | $180.35 | $219.52 | $179.37 | $218.16 | 493,037,704 |
2016 | $157.02 | $181.85 | $141.80 | $179.15 | 599,588,391 |
2015 | $158.38 | $165.14 | $142.01 | $159.72 | 514,434,867 |
2014 | $138.30 | $160.34 | $130.63 | $157.63 | 329,613,582 |
2013 | $106.91 | $138.88 | $106.61 | $138.81 | 256,050,708 |
2012 | $91.97 | $107.71 | $91.01 | $104.85 | 100,988,271 |
2011 | $89.33 | $97.08 | $76.83 | $90.40 | 56,679,076 |
2010 | $78.19 | $88.95 | $77.15 | $88.71 | 4,176,535 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
